| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 0.2416 | 0.2416 | 0.19 | 0.1901 | 1,129.194 | -0.054 (-22.22%) | 1,561,508 |
| 14 Nov 2019 | USD | 0.2349 | 0.249 | 0.2228 | 0.2444 | 1,451.736 | -0.03 (-11.09%) | 421,241 |
| 13 Nov 2019 | USD | 0.3 | 0.3 | 0.2521 | 0.2749 | 1,632.906 | -0.015 (-5.17%) | 195,692 |
| 12 Nov 2019 | USD | 0.29 | 0.3205 | 0.251 | 0.2899 | 1,722.006 | -0.03 (-9.41%) | 381,041 |
| 11 Nov 2019 | USD | 0.31 | 0.33 | 0.2851 | 0.32 | 1,900.8 | +0.06 (+23.08%) | 774,324 |
| 8 Nov 2019 | USD | 0.2336 | 0.268 | 0.23 | 0.26 | 1,544.4 | +0.027 (+11.54%) | 252,011 |
| 7 Nov 2019 | USD | 0.2323 | 0.265 | 0.2223 | 0.2331 | 1,384.614 | +0.006 (+2.69%) | 507,808 |
| 6 Nov 2019 | USD | 0.234 | 0.24 | 0.2211 | 0.227 | 1,348.38 | -0.003 (-1.30%) | 127,559 |
| 5 Nov 2019 | USD | 0.225 | 0.238 | 0.22 | 0.23 | 1,366.2 | +0.01 (+4.55%) | 56,343 |
| 4 Nov 2019 | USD | 0.24 | 0.245 | 0.22 | 0.22 | 1,306.8 | -0.01 (-4.47%) | 214,955 |
| 1 Nov 2019 | USD | 0.24 | 0.2549 | 0.2261 | 0.2303 | 1,367.982 | +0.005 (+2.31%) | 111,027 |
| 31 Oct 2019 | USD | 0.2311 | 0.245 | 0.2212 | 0.2251 | 1,337.094 | -0.013 (-5.30%) | 98,546 |
| 30 Oct 2019 | USD | 0.231 | 0.2585 | 0.231 | 0.2377 | 1,411.938 | +0.007 (+3.17%) | 64,704 |
| 29 Oct 2019 | USD | 0.2499 | 0.2522 | 0.225 | 0.2304 | 1,368.576 | -0.01 (-4%) | 76,872 |
| 28 Oct 2019 | USD | 0.25 | 0.2599 | 0.23 | 0.24 | 1,425.6 | +0.018 (+7.96%) | 228,069 |
| 25 Oct 2019 | USD | 0.2515 | 0.2515 | 0.22 | 0.2223 | 1,320.462 | -0.017 (-7.22%) | 212,820 |
| 24 Oct 2019 | USD | 0.26 | 0.26 | 0.22 | 0.2396 | 1,423.224 | -0.02 (-7.78%) | 372,922 |
| 23 Oct 2019 | USD | 0.23 | 0.2649 | 0.22 | 0.2598 | 1,543.212 | +0.037 (+16.55%) | 717,258 |
| 22 Oct 2019 | USD | 0.2 | 0.2277 | 0.196 | 0.2229 | 1,324.026 | +0.02 (+9.97%) | 175,164 |
| 21 Oct 2019 | USD | 0.22 | 0.22 | 0.2 | 0.2027 | 1,204.038 | -0.009 (-4.39%) | 107,415 |
| 18 Oct 2019 | USD | 0.2395 | 0.2395 | 0.212 | 0.212 | 1,259.28 | -0.02 (-8.62%) | 82,374 |
| 17 Oct 2019 | USD | 0.2397 | 0.2397 | 0.2104 | 0.232 | 1,378.08 | +0.002 (+1.00%) | 193,160 |
| 16 Oct 2019 | USD | 0.1901 | 0.2436 | 0.1901 | 0.2297 | 1,364.418 | +0.034 (+17.13%) | 297,466 |
| 15 Oct 2019 | USD | 0.21 | 0.21 | 0.19 | 0.1961 | 1,164.834 | -0.014 (-6.66%) | 342,805 |
| 14 Oct 2019 | USD | 0.215 | 0.215 | 0.2 | 0.2101 | 1,247.994 | -0.005 (-2.28%) | 167,546 |
| 11 Oct 2019 | USD | 0.2415 | 0.249 | 0.203 | 0.215 | 1,277.1 | -0.015 (-6.52%) | 177,978 |
| 10 Oct 2019 | USD | 0.25 | 0.26 | 0.2103 | 0.23 | 1,366.2 | -0.013 (-5.39%) | 224,104 |
| 9 Oct 2019 | USD | 0.229 | 0.2431 | 0.2 | 0.2431 | 1,444.014 | +0.018 (+8.00%) | 264,399 |
| 8 Oct 2019 | USD | 0.242 | 0.2425 | 0.225 | 0.2251 | 1,337.094 | -0.017 (-6.98%) | 59,116 |
| 7 Oct 2019 | USD | 0.255 | 0.26 | 0.23 | 0.242 | 1,437.48 | +0.011 (+4.67%) | 473,573 |
