| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 0.255 | 0.255 | 0.23 | 0.2312 | 1,373.328 | -0.029 (-11.08%) | 192,993 |
| 3 Oct 2019 | USD | 0.26 | 0.2601 | 0.2228 | 0.26 | 1,544.4 | -0.01 (-3.70%) | 402,192 |
| 2 Oct 2019 | USD | 0.2875 | 0.2875 | 0.2505 | 0.27 | 1,603.8 | -0.02 (-6.90%) | 329,005 |
| 1 Oct 2019 | USD | 0.2752 | 0.29 | 0.22 | 0.29 | 1,722.6 | +0.015 (+5.42%) | 213,565 |
| 30 Sep 2019 | USD | 0.28 | 0.297 | 0.26 | 0.2751 | 1,634.094 | -0.003 (-1.04%) | 149,494 |
| 27 Sep 2019 | USD | 0.267 | 0.2835 | 0.26 | 0.278 | 1,651.32 | -0.014 (-4.66%) | 450,517 |
| 26 Sep 2019 | USD | 0.2801 | 0.298 | 0.2801 | 0.2916 | 1,732.104 | +0.016 (+5.65%) | 11,263 |
| 25 Sep 2019 | USD | 0.2901 | 0.293 | 0.275 | 0.276 | 1,639.44 | -0.018 (-6.19%) | 143,002 |
| 24 Sep 2019 | USD | 0.3154 | 0.3154 | 0.29 | 0.2942 | 1,747.548 | -0.006 (-2.06%) | 96,168 |
| 23 Sep 2019 | USD | 0.328 | 0.328 | 0.3 | 0.3004 | 1,784.376 | -0.029 (-8.80%) | 199,560 |
| 20 Sep 2019 | USD | 0.3112 | 0.3384 | 0.3 | 0.3294 | 1,956.636 | +0.009 (+2.94%) | 52,651 |
| 19 Sep 2019 | USD | 0.3226 | 0.326 | 0.31 | 0.32 | 1,900.8 | -0.002 (-0.53%) | 27,479 |
| 18 Sep 2019 | USD | 0.345 | 0.364 | 0.32 | 0.3217 | 1,910.898 | -0.018 (-5.38%) | 231,979 |
| 17 Sep 2019 | USD | 0.32 | 0.35 | 0.3133 | 0.34 | 2,019.6 | +0.023 (+7.36%) | 703,549 |
| 16 Sep 2019 | USD | 0.32 | 0.32 | 0.3132 | 0.3167 | 1,881.198 | +0.003 (+1.02%) | 57,183 |
| 13 Sep 2019 | USD | 0.328 | 0.328 | 0.313 | 0.3135 | 1,862.19 | -0.011 (-3.27%) | 17,812 |
| 12 Sep 2019 | USD | 0.32 | 0.3299 | 0.3125 | 0.3241 | 1,925.154 | +0.002 (+0.53%) | 56,828 |
| 11 Sep 2019 | USD | 0.325 | 0.33 | 0.3036 | 0.3224 | 1,915.056 | +0.007 (+2.32%) | 56,094 |
| 10 Sep 2019 | USD | 0.3141 | 0.3384 | 0.3115 | 0.3151 | 1,871.694 | +0.018 (+6.02%) | 45,708 |
| 9 Sep 2019 | USD | 0.34 | 0.34 | 0.2972 | 0.2972 | 1,765.368 | -0.03 (-9.25%) | 146,337 |
| 6 Sep 2019 | USD | 0.31 | 0.339 | 0.31 | 0.3275 | 1,945.35 | +0.018 (+5.65%) | 91,754 |
| 5 Sep 2019 | USD | 0.305 | 0.3217 | 0.2866 | 0.31 | 1,841.4 | -0.01 (-3.13%) | 247,980 |
| 4 Sep 2019 | USD | 0.3226 | 0.3256 | 0.3 | 0.32 | 1,900.8 | -0.001 (-0.16%) | 276,898 |
| 3 Sep 2019 | USD | 0.336 | 0.34 | 0.3201 | 0.3205 | 1,903.77 | -0.003 (-1.05%) | 69,624 |
| 2 Sep 2019 | USD | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 1,923.966 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.3306 | 0.35 | 0.3239 | 0.3239 | 1,923.966 | -0.006 (-1.88%) | 36,460 |
| 29 Aug 2019 | USD | 0.3299 | 0.35 | 0.3203 | 0.3301 | 1,960.794 | +0 (+0.03%) | 192,593 |
| 28 Aug 2019 | USD | 0.33 | 0.33 | 0.3201 | 0.33 | 1,960.2 | +0 (+0.06%) | 17,882 |
| 27 Aug 2019 | USD | 0.34 | 0.3498 | 0.325 | 0.3298 | 1,959.012 | -0.01 (-2.97%) | 35,648 |
| 26 Aug 2019 | USD | 0.3385 | 0.3468 | 0.33 | 0.3399 | 2,019.006 | +0.008 (+2.44%) | 50,642 |
