| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.34 | 0.3468 | 0.3302 | 0.3318 | 1,970.892 | +0.002 (+0.48%) | 37,397 |
| 22 Aug 2019 | USD | 0.342 | 0.35 | 0.3302 | 0.3302 | 1,961.388 | -0.02 (-5.68%) | 77,646 |
| 21 Aug 2019 | USD | 0.3552 | 0.37 | 0.337 | 0.3501 | 2,079.594 | +0.013 (+3.89%) | 79,348 |
| 20 Aug 2019 | USD | 0.3501 | 0.37 | 0.337 | 0.337 | 2,001.78 | -0.013 (-3.71%) | 91,177 |
| 19 Aug 2019 | USD | 0.332 | 0.3661 | 0.327 | 0.35 | 2,079 | +0.003 (+0.92%) | 155,697 |
| 16 Aug 2019 | USD | 0.3304 | 0.35 | 0.32 | 0.3468 | 2,059.992 | -0.003 (-0.91%) | 130,631 |
| 15 Aug 2019 | USD | 0.37 | 0.375 | 0.32 | 0.35 | 2,079 | +0.004 (+1.21%) | 163,051 |
| 14 Aug 2019 | USD | 0.34 | 0.357 | 0.34 | 0.3458 | 2,054.052 | +0.007 (+1.98%) | 67,410 |
| 13 Aug 2019 | USD | 0.3831 | 0.3831 | 0.33 | 0.3391 | 2,014.254 | -0.022 (-6.22%) | 456,168 |
| 12 Aug 2019 | USD | 0.385 | 0.385 | 0.36 | 0.3616 | 2,147.904 | -0.018 (-4.69%) | 246,668 |
| 9 Aug 2019 | USD | 0.3799 | 0.387 | 0.372 | 0.3794 | 2,253.636 | +0.006 (+1.55%) | 101,114 |
| 8 Aug 2019 | USD | 0.3736 | 0.38 | 0.3731 | 0.3736 | 2,219.184 | -0.003 (-0.82%) | 79,357 |
| 7 Aug 2019 | USD | 0.38 | 0.39 | 0.3736 | 0.3767 | 2,237.598 | 0.0 (0.0%) | 44,778 |
| 6 Aug 2019 | USD | 0.3913 | 0.3993 | 0.3712 | 0.3767 | 2,237.598 | -0.013 (-3.41%) | 125,590 |
| 5 Aug 2019 | USD | 0.39 | 0.395 | 0.39 | 0.39 | 2,316.6 | -0.01 (-2.50%) | 31,947 |
| 2 Aug 2019 | USD | 0.405 | 0.405 | 0.39 | 0.4 | 2,376 | -0.003 (-0.74%) | 82,640 |
| 1 Aug 2019 | USD | 0.3932 | 0.4099 | 0.3931 | 0.403 | 2,393.82 | +0.013 (+3.33%) | 33,551 |
| 31 Jul 2019 | USD | 0.3922 | 0.415 | 0.39 | 0.39 | 2,316.6 | -0.008 (-2.01%) | 75,455 |
| 30 Jul 2019 | USD | 0.3999 | 0.4 | 0.39 | 0.398 | 2,364.12 | +0.008 (+2.05%) | 29,828 |
| 29 Jul 2019 | USD | 0.4045 | 0.4045 | 0.39 | 0.39 | 2,316.6 | -0.005 (-1.27%) | 53,224 |
| 26 Jul 2019 | USD | 0.4095 | 0.4095 | 0.385 | 0.395 | 2,346.3 | +0.003 (+0.69%) | 139,928 |
| 25 Jul 2019 | USD | 0.41 | 0.419 | 0.385 | 0.3923 | 2,330.262 | +0.011 (+2.94%) | 58,334 |
| 24 Jul 2019 | USD | 0.386 | 0.4 | 0.38 | 0.3811 | 2,263.734 | -0.009 (-2.28%) | 68,972 |
| 23 Jul 2019 | USD | 0.41 | 0.42 | 0.3812 | 0.39 | 2,316.6 | -0.015 (-3.70%) | 90,098 |
| 22 Jul 2019 | USD | 0.395 | 0.4095 | 0.3871 | 0.405 | 2,405.7 | +0.005 (+1.25%) | 244,541 |
| 19 Jul 2019 | USD | 0.41 | 0.417 | 0.38 | 0.4 | 2,376 | +0.01 (+2.56%) | 177,794 |
| 18 Jul 2019 | USD | 0.38 | 0.39 | 0.3769 | 0.39 | 2,316.6 | +0.01 (+2.63%) | 50,679 |
| 17 Jul 2019 | USD | 0.382 | 0.3994 | 0.38 | 0.38 | 2,257.2 | -0.01 (-2.56%) | 64,202 |
| 16 Jul 2019 | USD | 0.38 | 0.3995 | 0.38 | 0.39 | 2,316.6 | +0.01 (+2.52%) | 7,778 |
| 15 Jul 2019 | USD | 0.39 | 0.3908 | 0.38 | 0.3804 | 2,259.576 | -0.006 (-1.45%) | 76,686 |
