Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.4 | 0.41 | 0.382 | 0.386 | 2,292.84 | +0.001 (+0.26%) | 74,471 |
11 Jul 2019 | USD | 0.39 | 0.4 | 0.38 | 0.385 | 2,286.9 | -0.009 (-2.28%) | 77,301 |
10 Jul 2019 | USD | 0.419 | 0.42 | 0.381 | 0.394 | 2,340.36 | -0.014 (-3.43%) | 125,349 |
9 Jul 2019 | USD | 0.41 | 0.448 | 0.3825 | 0.408 | 2,423.52 | +0.002 (+0.49%) | 117,432 |
8 Jul 2019 | USD | 0.3942 | 0.41 | 0.385 | 0.406 | 2,411.64 | +0.026 (+6.84%) | 439,130 |
5 Jul 2019 | USD | 0.3843 | 0.387 | 0.375 | 0.38 | 2,257.2 | -0.002 (-0.60%) | 166,567 |
4 Jul 2019 | USD | 0.3823 | 0.3823 | 0.3823 | 0.3823 | 2,270.862 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.38 | 0.3838 | 0.38 | 0.3823 | 2,270.862 | +0.009 (+2.33%) | 47,485 |
2 Jul 2019 | USD | 0.3843 | 0.3843 | 0.37 | 0.3736 | 2,219.184 | -0.006 (-1.68%) | 91,448 |
1 Jul 2019 | USD | 0.38 | 0.398 | 0.3757 | 0.38 | 2,257.2 | 0.0 (0.0%) | 66,340 |
28 Jun 2019 | USD | 0.3801 | 0.3968 | 0.3757 | 0.38 | 2,257.2 | -0.003 (-0.73%) | 144,340 |
27 Jun 2019 | USD | 0.395 | 0.395 | 0.365 | 0.3828 | 2,273.832 | -0.002 (-0.57%) | 70,104 |
26 Jun 2019 | USD | 0.3839 | 0.4 | 0.3734 | 0.385 | 2,286.9 | +0.001 (+0.29%) | 42,512 |
25 Jun 2019 | USD | 0.41 | 0.41 | 0.3793 | 0.3839 | 2,280.366 | -0.006 (-1.56%) | 71,206 |
24 Jun 2019 | USD | 0.3734 | 0.405 | 0.3734 | 0.39 | 2,316.6 | +0.003 (+0.65%) | 49,691 |
21 Jun 2019 | USD | 0.38 | 0.4047 | 0.36 | 0.3875 | 2,301.75 | -0.002 (-0.62%) | 267,619 |
20 Jun 2019 | USD | 0.398 | 0.398 | 0.38 | 0.3899 | 2,316.006 | +0.003 (+0.70%) | 214,124 |
19 Jun 2019 | USD | 0.3902 | 0.4074 | 0.3805 | 0.3872 | 2,299.968 | -0.014 (-3.44%) | 144,999 |
18 Jun 2019 | USD | 0.39 | 0.4064 | 0.382 | 0.401 | 2,381.94 | +0.004 (+1.01%) | 74,485 |
17 Jun 2019 | USD | 0.39 | 0.419 | 0.39 | 0.397 | 2,358.18 | +0.003 (+0.79%) | 90,952 |
14 Jun 2019 | USD | 0.39 | 0.4058 | 0.39 | 0.3939 | 2,339.766 | -0.012 (-2.93%) | 96,717 |
13 Jun 2019 | USD | 0.38 | 0.4147 | 0.38 | 0.4058 | 2,410.452 | +0.031 (+8.21%) | 220,451 |
12 Jun 2019 | USD | 0.379 | 0.401 | 0.3601 | 0.375 | 2,227.5 | -0.004 (-1.08%) | 252,048 |
11 Jun 2019 | USD | 0.375 | 0.3999 | 0.37 | 0.3791 | 2,251.854 | +0.007 (+2.02%) | 78,863 |
10 Jun 2019 | USD | 0.4099 | 0.4099 | 0.3714 | 0.3716 | 2,207.304 | -0.031 (-7.75%) | 168,269 |
7 Jun 2019 | USD | 0.39 | 0.42 | 0.382 | 0.4028 | 2,392.632 | +0.014 (+3.57%) | 356,242 |
6 Jun 2019 | USD | 0.4245 | 0.433 | 0.333 | 0.3889 | 2,310.066 | -0.036 (-8.49%) | 473,185 |
5 Jun 2019 | USD | 0.4412 | 0.46 | 0.4245 | 0.425 | 2,524.5 | -0.008 (-1.82%) | 199,939 |
4 Jun 2019 | USD | 0.4391 | 0.455 | 0.429 | 0.4329 | 2,571.426 | -0.012 (-2.63%) | 195,989 |
3 Jun 2019 | USD | 0.446 | 0.455 | 0.412 | 0.4446 | 2,640.924 | +0.015 (+3.40%) | 402,580 |