| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 0.438 | 0.4599 | 0.43 | 0.43 | 2,554.2 | -0.008 (-1.83%) | 221,922 |
| 30 May 2019 | USD | 0.435 | 0.45 | 0.43 | 0.438 | 2,601.72 | -0.012 (-2.58%) | 354,485 |
| 29 May 2019 | USD | 0.479 | 0.479 | 0.431 | 0.4496 | 2,670.624 | -0.034 (-6.99%) | 935,076 |
| 28 May 2019 | USD | 0.432 | 0.487 | 0.42 | 0.4834 | 2,871.396 | +0.048 (+11.13%) | 2,499,538 |
| 27 May 2019 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2,583.9 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.43 | 0.448 | 0.43 | 0.435 | 2,583.9 | +0.005 (+1.16%) | 53,979 |
| 23 May 2019 | USD | 0.4593 | 0.4593 | 0.4189 | 0.43 | 2,554.2 | -0.015 (-3.37%) | 174,915 |
| 22 May 2019 | USD | 0.4543 | 0.4543 | 0.44 | 0.445 | 2,643.3 | -0.009 (-1.98%) | 132,738 |
| 21 May 2019 | USD | 0.4562 | 0.47 | 0.445 | 0.454 | 2,696.76 | +0.002 (+0.44%) | 124,326 |
| 20 May 2019 | USD | 0.456 | 0.475 | 0.452 | 0.452 | 2,684.88 | -0.004 (-0.88%) | 92,975 |
| 17 May 2019 | USD | 0.48 | 0.48 | 0.455 | 0.456 | 2,708.64 | -0.019 (-4.02%) | 199,890 |
| 16 May 2019 | USD | 0.4989 | 0.4989 | 0.473 | 0.4751 | 2,822.094 | -0.012 (-2.44%) | 129,118 |
| 15 May 2019 | USD | 0.48 | 0.51 | 0.46 | 0.487 | 2,892.78 | +0.01 (+2.10%) | 454,533 |
| 14 May 2019 | USD | 0.445 | 0.48 | 0.445 | 0.477 | 2,833.38 | +0.029 (+6.35%) | 238,159 |
| 13 May 2019 | USD | 0.458 | 0.458 | 0.445 | 0.4485 | 2,664.09 | -0.011 (-2.42%) | 188,645 |
| 10 May 2019 | USD | 0.47 | 0.47 | 0.453 | 0.4596 | 2,730.024 | -0.011 (-2.25%) | 200,426 |
| 9 May 2019 | USD | 0.466 | 0.475 | 0.4529 | 0.4702 | 2,792.988 | +0.005 (+1.12%) | 269,393 |
| 8 May 2019 | USD | 0.47 | 0.48 | 0.4606 | 0.465 | 2,762.1 | -0.005 (-1.06%) | 254,777 |
| 7 May 2019 | USD | 0.48 | 0.483 | 0.461 | 0.47 | 2,791.8 | +0.009 (+1.95%) | 113,023 |
| 6 May 2019 | USD | 0.4712 | 0.49 | 0.461 | 0.461 | 2,738.34 | -0.024 (-4.95%) | 158,871 |
| 3 May 2019 | USD | 0.4731 | 0.4938 | 0.4607 | 0.485 | 2,880.9 | +0.007 (+1.53%) | 135,290 |
| 2 May 2019 | USD | 0.47 | 0.481 | 0.45 | 0.4777 | 2,837.538 | +0.008 (+1.64%) | 275,891 |
| 1 May 2019 | USD | 0.4956 | 0.4956 | 0.47 | 0.47 | 2,791.8 | -0.02 (-4.06%) | 183,600 |
| 30 Apr 2019 | USD | 0.483 | 0.508 | 0.47 | 0.4899 | 2,910.006 | +0.009 (+1.83%) | 313,301 |
| 29 Apr 2019 | USD | 0.51 | 0.51 | 0.4801 | 0.4811 | 2,857.734 | -0.014 (-2.81%) | 344,245 |
| 26 Apr 2019 | USD | 0.4859 | 0.498 | 0.47 | 0.495 | 2,940.3 | +0.02 (+4.28%) | 239,903 |
| 25 Apr 2019 | USD | 0.48 | 0.495 | 0.458 | 0.4747 | 2,819.718 | -0.002 (-0.50%) | 219,875 |
| 24 Apr 2019 | USD | 0.49 | 0.5 | 0.467 | 0.4771 | 2,833.974 | -0.008 (-1.63%) | 315,951 |
| 23 Apr 2019 | USD | 0.495 | 0.495 | 0.4675 | 0.485 | 2,880.9 | +0.02 (+4.30%) | 343,851 |
| 22 Apr 2019 | USD | 0.455 | 0.475 | 0.4411 | 0.465 | 2,762.1 | +0.006 (+1.31%) | 444,980 |
