| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 2,726.46 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.438 | 0.46 | 0.435 | 0.459 | 2,726.46 | +0.025 (+5.71%) | 355,506 |
| 17 Apr 2019 | USD | 0.4432 | 0.4489 | 0.43 | 0.4342 | 2,579.148 | -0.009 (-2.03%) | 310,413 |
| 16 Apr 2019 | USD | 0.435 | 0.4496 | 0.4205 | 0.4432 | 2,632.608 | +0.008 (+1.89%) | 558,106 |
| 15 Apr 2019 | USD | 0.453 | 0.4531 | 0.435 | 0.435 | 2,583.9 | -0.007 (-1.58%) | 311,948 |
| 12 Apr 2019 | USD | 0.4576 | 0.4599 | 0.4311 | 0.442 | 2,625.48 | -0.012 (-2.64%) | 457,411 |
| 11 Apr 2019 | USD | 0.4735 | 0.475 | 0.4425 | 0.454 | 2,696.76 | -0.011 (-2.37%) | 630,517 |
| 10 Apr 2019 | USD | 0.4814 | 0.49 | 0.4551 | 0.465 | 2,762.1 | +0.005 (+1.09%) | 858,876 |
| 9 Apr 2019 | USD | 0.47 | 0.4711 | 0.4437 | 0.46 | 2,732.4 | -0.016 (-3.34%) | 592,067 |
| 8 Apr 2019 | USD | 0.4759 | 0.48 | 0.4701 | 0.4759 | 2,826.846 | -0.004 (-0.85%) | 427,941 |
| 5 Apr 2019 | USD | 0.4748 | 0.48 | 0.4678 | 0.48 | 2,851.2 | -0.003 (-0.62%) | 469,742 |
| 4 Apr 2019 | USD | 0.48 | 0.49 | 0.46 | 0.483 | 2,869.02 | +0.004 (+0.88%) | 1,213,850 |
| 3 Apr 2019 | USD | 0.45 | 0.525 | 0.45 | 0.4788 | 2,844.072 | +0.019 (+4.11%) | 3,229,682 |
| 2 Apr 2019 | USD | 0.46 | 0.475 | 0.441 | 0.4599 | 2,731.806 | -0 (-0.02%) | 962,111 |
| 1 Apr 2019 | USD | 0.455 | 0.4768 | 0.4302 | 0.46 | 2,732.4 | +0.01 (+2.22%) | 1,773,376 |
| 29 Mar 2019 | USD | 0.429 | 0.4549 | 0.42 | 0.45 | 2,673 | +0.004 (+0.90%) | 1,039,746 |
| 28 Mar 2019 | USD | 0.465 | 0.485 | 0.442 | 0.446 | 2,649.24 | +0.018 (+4.23%) | 4,837,505 |
| 27 Mar 2019 | USD | 0.43 | 0.4399 | 0.42 | 0.4279 | 2,541.726 | +0.003 (+0.68%) | 685,636 |
| 26 Mar 2019 | USD | 0.464 | 0.464 | 0.425 | 0.425 | 2,524.5 | -0.031 (-6.72%) | 877,055 |
| 25 Mar 2019 | USD | 0.427 | 0.464 | 0.427 | 0.4556 | 2,706.264 | +0.03 (+7.17%) | 1,987,471 |
| 22 Mar 2019 | USD | 0.438 | 0.44 | 0.423 | 0.4251 | 2,525.094 | -0.005 (-1.14%) | 409,178 |
| 21 Mar 2019 | USD | 0.433 | 0.44 | 0.4251 | 0.43 | 2,554.2 | -0.003 (-0.69%) | 206,275 |
| 20 Mar 2019 | USD | 0.4375 | 0.44 | 0.4203 | 0.433 | 2,572.02 | -0.002 (-0.51%) | 459,354 |
| 19 Mar 2019 | USD | 0.4385 | 0.455 | 0.4301 | 0.4352 | 2,585.088 | -0.013 (-2.97%) | 882,975 |
| 18 Mar 2019 | USD | 0.431 | 0.4585 | 0.42 | 0.4485 | 2,664.09 | +0.029 (+6.79%) | 3,191,399 |
| 15 Mar 2019 | USD | 0.42 | 0.423 | 0.4055 | 0.42 | 2,494.8 | +0.001 (+0.26%) | 1,150,156 |
| 14 Mar 2019 | USD | 0.4095 | 0.42 | 0.3976 | 0.4189 | 2,488.266 | +0.012 (+3.03%) | 1,331,016 |
| 13 Mar 2019 | USD | 0.439 | 0.44 | 0.405 | 0.4066 | 2,415.204 | -0.023 (-5.44%) | 1,623,030 |
| 12 Mar 2019 | USD | 0.396 | 0.437 | 0.391 | 0.43 | 2,554.2 | +0.035 (+9.00%) | 4,286,681 |
| 11 Mar 2019 | USD | 0.38 | 0.395 | 0.3728 | 0.3945 | 2,343.33 | +0.025 (+6.62%) | 472,085 |
