| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 0.7079 | 0.716 | 0.662 | 0.6995 | 6.2955 | +0.018 (+2.57%) | 54,913 |
| 10 Apr 2024 | USD | 0.7 | 0.7 | 0.65 | 0.682 | 6.138 | +0.002 (+0.29%) | 24,599 |
| 9 Apr 2024 | USD | 0.69 | 0.7 | 0.66 | 0.68 | 6.12 | -0.01 (-1.46%) | 49,075 |
| 8 Apr 2024 | USD | 0.6908 | 0.699 | 0.67 | 0.6901 | 6.2109 | +0.001 (+0.16%) | 46,536 |
| 5 Apr 2024 | USD | 0.709 | 0.718 | 0.675 | 0.689 | 6.201 | -0.004 (-0.61%) | 96,948 |
| 4 Apr 2024 | USD | 0.719 | 0.719 | 0.6704 | 0.6932 | 6.2388 | -0.007 (-0.96%) | 94,790 |
| 3 Apr 2024 | USD | 0.68 | 0.7198 | 0.65 | 0.6999 | 6.2991 | +0.03 (+4.46%) | 72,883 |
| 2 Apr 2024 | USD | 0.65 | 0.6999 | 0.63 | 0.67 | 6.03 | +0.004 (+0.60%) | 122,415 |
| 1 Apr 2024 | USD | 0.6804 | 0.7239 | 0.66 | 0.666 | 5.994 | -0.014 (-2.06%) | 64,359 |
| 28 Mar 2024 | USD | 0.73 | 0.73 | 0.66 | 0.68 | 6.12 | -0.046 (-6.35%) | 128,814 |
| 27 Mar 2024 | USD | 0.76 | 0.76 | 0.71 | 0.7261 | 6.5349 | -0.004 (-0.53%) | 54,142 |
| 26 Mar 2024 | USD | 0.76 | 0.77 | 0.73 | 0.73 | 6.57 | -0.03 (-3.95%) | 56,809 |
| 25 Mar 2024 | USD | 0.74 | 0.76 | 0.7136 | 0.76 | 6.84 | +0.035 (+4.84%) | 92,008 |
| 22 Mar 2024 | USD | 0.81 | 0.81 | 0.701 | 0.7249 | 6.5241 | -0.115 (-13.70%) | 439,082 |
| 21 Mar 2024 | USD | 1.02 | 1.0244 | 0.8056 | 0.84 | 7.56 | -0.23 (-21.50%) | 1,064,628 |
| 20 Mar 2024 | USD | 1.02 | 1.0999 | 0.9801 | 1.07 | 9.63 | +0.087 (+8.86%) | 395,490 |
| 19 Mar 2024 | USD | 1 | 1.11 | 0.9655 | 0.9829 | 8.8461 | +0.003 (+0.29%) | 330,108 |
| 18 Mar 2024 | USD | 0.96 | 1.0187 | 0.96 | 0.9801 | 8.8209 | +0.031 (+3.28%) | 176,417 |
| 15 Mar 2024 | USD | 0.94 | 0.97 | 0.851 | 0.949 | 8.541 | +0.008 (+0.81%) | 242,285 |
| 14 Mar 2024 | USD | 1.04 | 1.04 | 0.92 | 0.9414 | 8.4726 | -0.079 (-7.71%) | 211,332 |
| 13 Mar 2024 | USD | 0.98 | 1.04 | 0.975 | 1.02 | 9.18 | +0.04 (+4.08%) | 489,481 |
| 12 Mar 2024 | USD | 1.05 | 1.098 | 0.9578 | 0.98 | 8.82 | -0.04 (-3.92%) | 504,954 |
| 11 Mar 2024 | USD | 0.9102 | 1.06 | 0.9102 | 1.02 | 9.18 | +0.092 (+9.91%) | 511,201 |
| 8 Mar 2024 | USD | 0.9 | 0.955 | 0.882 | 0.928 | 8.352 | +0.046 (+5.22%) | 210,737 |
| 7 Mar 2024 | USD | 0.94 | 0.95 | 0.8501 | 0.882 | 7.938 | -0.035 (-3.82%) | 350,177 |
| 6 Mar 2024 | USD | 0.91 | 1.15 | 0.85 | 0.917 | 8.253 | +0.057 (+6.63%) | 2,612,651 |
| 5 Mar 2024 | USD | 0.885 | 0.912 | 0.801 | 0.86 | 7.74 | -0.03 (-3.39%) | 792,575 |
| 4 Mar 2024 | USD | 0.9358 | 0.95 | 0.7615 | 0.8902 | 8.0118 | -0.068 (-7.10%) | 902,220 |
| 1 Mar 2024 | USD | 1.08 | 1.08 | 0.9002 | 0.9582 | 8.6238 | -0.122 (-11.28%) | 435,285 |
| 29 Feb 2024 | USD | 0.98 | 1.1169 | 0.98 | 1.08 | 9.72 | +0.105 (+10.77%) | 719,962 |
