| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 1.19 | 1.29 | 1.19 | 1.24 | 7,365.6001 | +0.06 (+5.08%) | 48,413 |
| 18 Sep 2018 | USD | 1.22 | 1.234 | 1.18 | 1.18 | 7,009.2001 | -0.04 (-3.28%) | 78,593 |
| 17 Sep 2018 | USD | 1.28 | 1.28 | 1.18 | 1.22 | 7,246.8001 | -0.07 (-5.43%) | 145,309 |
| 14 Sep 2018 | USD | 1.4121 | 1.4121 | 1.28 | 1.29 | 7,662.6001 | -0.09 (-6.52%) | 53,512 |
| 13 Sep 2018 | USD | 1.43 | 1.46 | 1.37 | 1.38 | 8,197.2001 | -0.05 (-3.50%) | 29,728 |
| 12 Sep 2018 | USD | 1.49 | 1.5 | 1.41 | 1.43 | 8,494.2001 | -0.04 (-2.72%) | 43,591 |
| 11 Sep 2018 | USD | 1.46 | 1.509 | 1.45 | 1.47 | 8,731.8001 | +0.02 (+1.38%) | 18,812 |
| 10 Sep 2018 | USD | 1.54 | 1.5417 | 1.45 | 1.45 | 8,613.0001 | -0.05 (-3.33%) | 33,993 |
| 7 Sep 2018 | USD | 1.52 | 1.55 | 1.45 | 1.5 | 8,910.0001 | -0.04 (-2.60%) | 43,473 |
| 6 Sep 2018 | USD | 1.59 | 1.59 | 1.5 | 1.54 | 9,147.6001 | 0.0 (0.0%) | 43,134 |
| 5 Sep 2018 | USD | 1.55 | 1.5548 | 1.5 | 1.54 | 9,147.6001 | -0.03 (-1.91%) | 33,810 |
| 4 Sep 2018 | USD | 1.42 | 1.58 | 1.375 | 1.57 | 9,325.8001 | +0.02 (+1.29%) | 214,394 |
| 3 Sep 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 9,207.0001 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.52 | 1.61 | 1.52 | 1.55 | 9,207.0001 | +0.03 (+1.97%) | 59,364 |
| 30 Aug 2018 | USD | 1.56 | 1.569 | 1.5 | 1.52 | 9,028.8001 | -0.05 (-3.18%) | 50,690 |
| 29 Aug 2018 | USD | 1.47 | 1.57 | 1.4601 | 1.57 | 9,325.8001 | +0.11 (+7.53%) | 47,687 |
| 28 Aug 2018 | USD | 1.53 | 1.55 | 1.46 | 1.46 | 8,672.4001 | -0.07 (-4.58%) | 141,731 |
| 27 Aug 2018 | USD | 1.53 | 1.5659 | 1.52 | 1.53 | 9,088.2001 | +0.01 (+0.66%) | 26,349 |
| 24 Aug 2018 | USD | 1.59 | 1.59 | 1.51 | 1.52 | 9,028.8001 | -0.07 (-4.40%) | 49,316 |
| 23 Aug 2018 | USD | 1.52 | 1.59 | 1.4801 | 1.59 | 9,444.6001 | +0.08 (+5.30%) | 26,609 |
| 22 Aug 2018 | USD | 1.61 | 1.61 | 1.48 | 1.51 | 8,969.4001 | -0.09 (-5.63%) | 32,641 |
| 21 Aug 2018 | USD | 1.52 | 1.688 | 1.48 | 1.6 | 9,504.0001 | +0.07 (+4.58%) | 144,955 |
| 20 Aug 2018 | USD | 1.54 | 1.54 | 1.45 | 1.53 | 9,088.2001 | 0.0 (0.0%) | 30,462 |
| 17 Aug 2018 | USD | 1.51 | 1.5483 | 1.51 | 1.53 | 9,088.2001 | +0.01 (+0.66%) | 31,770 |
| 16 Aug 2018 | USD | 1.47 | 1.549 | 1.461 | 1.52 | 9,028.8001 | +0.05 (+3.40%) | 67,855 |
| 15 Aug 2018 | USD | 1.63 | 1.67 | 1.38 | 1.47 | 8,731.8001 | -0.11 (-6.96%) | 297,266 |
| 14 Aug 2018 | USD | 1.63 | 1.68 | 1.51 | 1.58 | 9,385.2001 | -0.1 (-5.95%) | 78,287 |
| 13 Aug 2018 | USD | 1.66 | 1.6906 | 1.6 | 1.68 | 9,979.2001 | +0.045 (+2.75%) | 77,672 |
| 10 Aug 2018 | USD | 1.56 | 1.66 | 1.46 | 1.635 | 9,711.9001 | +0.125 (+8.28%) | 62,036 |
| 9 Aug 2018 | USD | 1.54 | 1.64 | 1.4401 | 1.51 | 8,969.4001 | -0.01 (-0.66%) | 105,163 |
