| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 1.58 | 1.65 | 1.5001 | 1.52 | 9,028.8001 | -0.07 (-4.40%) | 76,795 |
| 7 Aug 2018 | USD | 1.67 | 1.73 | 1.59 | 1.59 | 9,444.6001 | -0.08 (-4.79%) | 186,614 |
| 6 Aug 2018 | USD | 1.69 | 1.74 | 1.57 | 1.67 | 9,919.8001 | -0.03 (-1.76%) | 113,945 |
| 3 Aug 2018 | USD | 1.77 | 1.79 | 1.65 | 1.7 | 10,098.0001 | -0.09 (-5.03%) | 206,289 |
| 2 Aug 2018 | USD | 1.7 | 1.9 | 1.605 | 1.79 | 10,632.6001 | 0.0 (0.0%) | 848,032 |
| 1 Aug 2018 | USD | 1.93 | 2.36 | 1.66 | 1.79 | 10,632.6001 | +0.31 (+20.95%) | 13,214,065 |
| 31 Jul 2018 | USD | 1.42 | 1.58 | 1.401 | 1.48 | 8,791.2001 | +0.06 (+4.23%) | 243,296 |
| 30 Jul 2018 | USD | 1.47 | 1.47 | 1.29 | 1.42 | 8,434.8001 | -0.05 (-3.40%) | 185,899 |
| 27 Jul 2018 | USD | 1.56 | 1.56 | 1.41 | 1.47 | 8,731.8001 | -0.08 (-5.16%) | 118,759 |
| 26 Jul 2018 | USD | 1.53 | 1.6465 | 1.5 | 1.55 | 9,207.0001 | +0.04 (+2.65%) | 47,211 |
| 25 Jul 2018 | USD | 1.71 | 1.7262 | 1.49 | 1.51 | 8,969.4001 | -0.19 (-11.18%) | 185,327 |
| 24 Jul 2018 | USD | 1.76 | 1.789 | 1.69 | 1.7 | 10,098.0001 | -0.06 (-3.41%) | 78,603 |
| 23 Jul 2018 | USD | 1.81 | 1.88 | 1.72 | 1.76 | 10,454.4001 | -0.05 (-2.76%) | 53,019 |
| 20 Jul 2018 | USD | 1.76 | 1.909 | 1.75 | 1.81 | 10,751.4001 | +0.04 (+2.26%) | 133,923 |
| 19 Jul 2018 | USD | 1.85 | 1.8788 | 1.72 | 1.77 | 10,513.8001 | -0.07 (-3.80%) | 45,271 |
| 18 Jul 2018 | USD | 1.86 | 1.89 | 1.81 | 1.84 | 10,929.6001 | -0.04 (-2.13%) | 73,052 |
| 17 Jul 2018 | USD | 1.86 | 1.93 | 1.79 | 1.88 | 11,167.2001 | +0.02 (+1.08%) | 81,974 |
| 16 Jul 2018 | USD | 1.98 | 1.98 | 1.85 | 1.86 | 11,048.4001 | -0.12 (-6.06%) | 66,303 |
| 13 Jul 2018 | USD | 1.92 | 1.99 | 1.92 | 1.98 | 11,761.2001 | +0.06 (+3.13%) | 49,605 |
| 12 Jul 2018 | USD | 2.01 | 2.02 | 1.87 | 1.92 | 11,404.8001 | -0.08 (-4%) | 104,918 |
| 11 Jul 2018 | USD | 2.1 | 2.1721 | 1.91 | 2 | 11,880.0001 | -0.25 (-11.11%) | 339,255 |
| 10 Jul 2018 | USD | 1.86 | 2.35 | 1.85 | 2.25 | 13,365.0001 | +0.41 (+22.28%) | 1,096,789 |
| 9 Jul 2018 | USD | 2.01 | 2.03 | 1.8 | 1.84 | 10,929.6001 | -0.13 (-6.60%) | 126,297 |
| 6 Jul 2018 | USD | 1.84 | 2 | 1.78 | 1.97 | 11,701.8001 | +0.11 (+5.92%) | 158,412 |
| 5 Jul 2018 | USD | 1.91 | 1.91 | 1.78 | 1.8599 | 11,047.8061 | -0.06 (-3.13%) | 69,388 |
| 4 Jul 2018 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 11,404.8001 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.95 | 1.98 | 1.92 | 1.92 | 11,404.8001 | -0.04 (-2.04%) | 27,611 |
| 2 Jul 2018 | USD | 1.94 | 2.06 | 1.92 | 1.96 | 11,642.4001 | +0.03 (+1.55%) | 48,163 |
| 29 Jun 2018 | USD | 2.021 | 2.08 | 1.91 | 1.93 | 11,464.2001 | -0.16 (-7.66%) | 121,583 |
| 28 Jun 2018 | USD | 2.2 | 2.22 | 2.0077 | 2.09 | 12,414.6001 | +0.05 (+2.45%) | 100,113 |
