| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 2.09 | 2.1199 | 1.981 | 2.04 | 12,117.6001 | -0.06 (-2.86%) | 59,130 |
| 26 Jun 2018 | USD | 2.11 | 2.2 | 2.095 | 2.1 | 12,474.0001 | -0.04 (-1.87%) | 27,875 |
| 25 Jun 2018 | USD | 2.2 | 2.26 | 2.12 | 2.14 | 12,711.6001 | -0.03 (-1.38%) | 19,808 |
| 22 Jun 2018 | USD | 2.26 | 2.26 | 2.109 | 2.17 | 12,889.8001 | +0.01 (+0.46%) | 34,529 |
| 21 Jun 2018 | USD | 2.15 | 2.181 | 2.11 | 2.16 | 12,830.4001 | +0.04 (+1.89%) | 82,384 |
| 20 Jun 2018 | USD | 2.24 | 2.24 | 2.08 | 2.12 | 12,592.8001 | -0.12 (-5.36%) | 90,490 |
| 19 Jun 2018 | USD | 2.24 | 2.2722 | 2.19 | 2.24 | 13,305.6001 | -0.01 (-0.44%) | 55,423 |
| 18 Jun 2018 | USD | 2.3 | 2.35 | 2.25 | 2.25 | 13,365.0001 | -0.09 (-3.85%) | 41,273 |
| 15 Jun 2018 | USD | 2.25 | 2.36 | 2.25 | 2.34 | 13,899.6001 | +0.06 (+2.63%) | 35,258 |
| 14 Jun 2018 | USD | 2.36 | 2.38 | 2.25 | 2.28 | 13,543.2001 | -0.05 (-2.15%) | 50,172 |
| 13 Jun 2018 | USD | 2.4 | 2.43 | 2.32 | 2.33 | 13,840.2001 | -0.07 (-2.92%) | 47,214 |
| 12 Jun 2018 | USD | 2.49 | 2.52 | 2.4 | 2.4 | 14,256.0001 | -0.08 (-3.23%) | 40,379 |
| 11 Jun 2018 | USD | 2.49 | 2.5 | 2.43 | 2.48 | 14,731.2001 | +0.13 (+5.53%) | 100,382 |
| 8 Jun 2018 | USD | 2.4 | 2.42 | 2.3 | 2.35 | 13,959.0001 | -0.04 (-1.67%) | 78,070 |
| 7 Jun 2018 | USD | 2.46 | 2.49 | 2.35 | 2.39 | 14,196.6001 | -0.07 (-2.85%) | 76,041 |
| 6 Jun 2018 | USD | 2.51 | 2.51 | 2.391 | 2.46 | 14,612.4001 | -0.06 (-2.38%) | 50,862 |
| 5 Jun 2018 | USD | 2.39 | 2.54 | 2.37 | 2.52 | 14,968.8001 | +0.13 (+5.44%) | 164,075 |
| 4 Jun 2018 | USD | 2.51 | 2.51 | 2.3798 | 2.39 | 14,196.6001 | -0.13 (-5.16%) | 80,877 |
| 1 Jun 2018 | USD | 2.47 | 2.56 | 2.33 | 2.52 | 14,968.8001 | +0.11 (+4.56%) | 146,422 |
| 31 May 2018 | USD | 2.38 | 2.5399 | 2.311 | 2.41 | 14,315.4001 | +0.07 (+2.99%) | 250,001 |
| 30 May 2018 | USD | 2.25 | 2.45 | 2.18 | 2.34 | 13,899.6001 | +0.131 (+5.95%) | 263,995 |
| 29 May 2018 | USD | 2.3 | 2.3 | 2.14 | 2.2086 | 13,119.0841 | -0.081 (-3.55%) | 77,893 |
| 28 May 2018 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 13,602.6001 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.36 | 2.36 | 2.21 | 2.29 | 13,602.6001 | -0.02 (-0.87%) | 111,884 |
| 24 May 2018 | USD | 2.25 | 2.44 | 2.22 | 2.31 | 13,721.4001 | +0.06 (+2.67%) | 310,876 |
| 23 May 2018 | USD | 2.25 | 2.2798 | 2.19 | 2.25 | 13,365.0001 | -0.01 (-0.44%) | 59,017 |
| 22 May 2018 | USD | 2.3 | 2.3882 | 2.22 | 2.26 | 13,424.4001 | -0.08 (-3.42%) | 106,997 |
| 21 May 2018 | USD | 2.54 | 2.58 | 2.31 | 2.34 | 13,899.6001 | -0.24 (-9.30%) | 329,226 |
| 18 May 2018 | USD | 2.36 | 2.84 | 2.22 | 2.58 | 15,325.2002 | +0.212 (+8.94%) | 1,681,399 |
| 17 May 2018 | USD | 2.42 | 2.42 | 2.2 | 2.3683 | 14,067.7021 | -0.002 (-0.07%) | 174,057 |
