| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 2.64 | 5.16 | 2.64 | 3.31 | 19,661.4002 | +0.66 (+24.91%) | 2,936,314 |
| 3 Apr 2018 | USD | 2.81 | 2.8801 | 2.601 | 2.65 | 15,741.0002 | -0.1 (-3.64%) | 46,280 |
| 2 Apr 2018 | USD | 3.2 | 3.2 | 2.71 | 2.75 | 16,335.0002 | -0.47 (-14.60%) | 138,496 |
| 30 Mar 2018 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 19,126.8002 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.56 | 3.5999 | 3.2 | 3.22 | 19,126.8002 | -0.34 (-9.55%) | 93,463 |
| 28 Mar 2018 | USD | 3.3 | 3.93 | 3.2175 | 3.56 | 21,146.4002 | +0.27 (+8.21%) | 326,801 |
| 27 Mar 2018 | USD | 3.65 | 3.65 | 3.19 | 3.29 | 19,542.6002 | -0.77 (-18.97%) | 318,107 |
| 26 Mar 2018 | USD | 4.1 | 4.46 | 3.86 | 4.06 | 24,116.4002 | -0.01 (-0.25%) | 455,521 |
| 23 Mar 2018 | USD | 4.0528 | 4.749 | 4 | 4.07 | 24,175.8002 | +0.01 (+0.25%) | 245,862 |
| 22 Mar 2018 | USD | 4.23 | 4.4 | 4.02 | 4.06 | 24,116.4002 | -0.22 (-5.14%) | 142,808 |
| 21 Mar 2018 | USD | 4.62 | 4.62 | 4.24 | 4.28 | 25,423.2003 | -0.34 (-7.36%) | 127,013 |
| 20 Mar 2018 | USD | 4.66 | 4.9174 | 4.441 | 4.62 | 27,442.8003 | +0.01 (+0.22%) | 301,794 |
| 19 Mar 2018 | USD | 5.27 | 5.27 | 4.43 | 4.61 | 27,383.4003 | -0.78 (-14.47%) | 373,742 |
| 16 Mar 2018 | USD | 5.06 | 6.3 | 5.0511 | 5.39 | 32,016.6003 | +0.29 (+5.69%) | 994,240 |
| 15 Mar 2018 | USD | 4.57 | 6.76 | 4.03 | 5.1 | 30,294.0003 | +0.55 (+12.09%) | 3,968,864 |
| 14 Mar 2018 | USD | 3.21 | 4.6 | 3.055 | 4.55 | 27,027.0003 | +1.35 (+42.19%) | 1,005,883 |
| 13 Mar 2018 | USD | 3.75 | 3.75 | 3.2 | 3.2 | 19,008.0002 | -0.56 (-14.89%) | 210,712 |
| 12 Mar 2018 | USD | 4.43 | 4.89 | 3.75 | 3.76 | 22,334.4002 | -0.54 (-12.56%) | 437,920 |
| 9 Mar 2018 | USD | 3.39 | 4.89 | 3.2526 | 4.3 | 25,542.0003 | +0.91 (+26.84%) | 1,151,691 |
| 8 Mar 2018 | USD | 3.33 | 3.57 | 2.95 | 3.39 | 20,136.6002 | +0.33 (+10.78%) | 303,612 |
| 7 Mar 2018 | USD | 2.75 | 3.28 | 2.6338 | 3.06 | 18,176.4002 | +0.31 (+11.27%) | 384,678 |
| 6 Mar 2018 | USD | 2.64 | 3.1 | 2.531 | 2.75 | 16,335.0002 | +0.2 (+7.84%) | 398,077 |
| 5 Mar 2018 | USD | 2.78 | 2.8 | 2.5101 | 2.55 | 15,147.0002 | -0.15 (-5.56%) | 75,907 |
| 2 Mar 2018 | USD | 2.86 | 3.24 | 2.6153 | 2.7 | 16,038.0002 | -0.1 (-3.57%) | 314,455 |
| 1 Mar 2018 | USD | 2.76 | 2.94 | 2.6 | 2.8 | 16,632.0002 | 0.0 (0.0%) | 195,950 |
| 28 Feb 2018 | USD | 3 | 3.035 | 2.78 | 2.8 | 16,632.0002 | -0.2 (-6.67%) | 77,207 |
| 27 Feb 2018 | USD | 3.19 | 3.19 | 2.925 | 3 | 17,820.0002 | -0.24 (-7.41%) | 115,911 |
| 26 Feb 2018 | USD | 3.399 | 3.75 | 3.02 | 3.24 | 19,245.6002 | -0.1 (-2.99%) | 374,871 |
| 23 Feb 2018 | USD | 3.51 | 3.51 | 3.15 | 3.34 | 19,839.6002 | -0.09 (-2.62%) | 76,224 |
| 22 Feb 2018 | USD | 3.26 | 3.43 | 3.12 | 3.43 | 20,374.2002 | +0.13 (+3.94%) | 93,244 |
