| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.97 | 0.9799 | 0.9466 | 0.975 | 8.775 | +0.018 (+1.83%) | 509,850 |
| 27 Feb 2024 | USD | 0.9228 | 0.9695 | 0.9002 | 0.9575 | 8.6175 | +0.035 (+3.74%) | 426,109 |
| 26 Feb 2024 | USD | 0.8525 | 0.95 | 0.8525 | 0.923 | 8.307 | +0.098 (+11.88%) | 906,286 |
| 23 Feb 2024 | USD | 0.85 | 0.8587 | 0.78 | 0.825 | 7.425 | -0.025 (-2.93%) | 323,659 |
| 22 Feb 2024 | USD | 0.7276 | 0.89 | 0.71 | 0.8499 | 7.6491 | +0.1 (+13.30%) | 1,770,733 |
| 21 Feb 2024 | USD | 0.7152 | 0.7565 | 0.671 | 0.7501 | 6.7509 | -0.01 (-1.30%) | 96,004 |
| 20 Feb 2024 | USD | 0.7 | 0.7997 | 0.7 | 0.76 | 6.84 | +0.1 (+15.15%) | 638,418 |
| 16 Feb 2024 | USD | 0.67 | 0.675 | 0.6275 | 0.66 | 5.94 | +0.01 (+1.54%) | 44,300 |
| 15 Feb 2024 | USD | 0.68 | 0.6831 | 0.63 | 0.65 | 5.85 | -0.026 (-3.85%) | 42,127 |
| 14 Feb 2024 | USD | 0.66 | 0.68 | 0.621 | 0.676 | 6.084 | +0.007 (+1.05%) | 33,585 |
| 13 Feb 2024 | USD | 0.6772 | 0.68 | 0.6329 | 0.669 | 6.021 | -0.02 (-2.90%) | 33,387 |
| 12 Feb 2024 | USD | 0.59 | 0.7 | 0.5833 | 0.689 | 6.201 | +0.101 (+17.08%) | 230,414 |
| 9 Feb 2024 | USD | 0.6241 | 0.63 | 0.5459 | 0.5885 | 5.2965 | -0.019 (-3.18%) | 77,771 |
| 8 Feb 2024 | USD | 0.6 | 0.628 | 0.588 | 0.6078 | 5.4702 | +0.017 (+2.88%) | 58,416 |
| 7 Feb 2024 | USD | 0.6 | 0.6167 | 0.587 | 0.5908 | 5.3172 | -0.021 (-3.39%) | 18,042 |
| 6 Feb 2024 | USD | 0.5855 | 0.6287 | 0.5855 | 0.6115 | 5.5035 | +0.026 (+4.44%) | 37,689 |
| 5 Feb 2024 | USD | 0.6178 | 0.6178 | 0.571 | 0.5855 | 5.2695 | -0.032 (-5.23%) | 72,916 |
| 2 Feb 2024 | USD | 0.5907 | 0.64 | 0.57 | 0.6178 | 5.5602 | +0.009 (+1.44%) | 84,908 |
| 1 Feb 2024 | USD | 0.6 | 0.6299 | 0.5515 | 0.609 | 5.481 | +0.015 (+2.53%) | 192,549 |
| 31 Jan 2024 | USD | 0.6 | 0.69 | 0.5829 | 0.594 | 5.346 | +0.007 (+1.23%) | 2,002,523 |
| 30 Jan 2024 | USD | 0.58 | 0.5868 | 0.575 | 0.5868 | 5.2812 | +0.004 (+0.74%) | 17,127 |
| 29 Jan 2024 | USD | 0.58 | 0.5825 | 0.555 | 0.5825 | 5.2425 | +0.032 (+5.89%) | 37,855 |
| 26 Jan 2024 | USD | 0.6 | 0.6 | 0.5 | 0.5501 | 4.9509 | -0.05 (-8.32%) | 326,348 |
| 25 Jan 2024 | USD | 0.67 | 0.67 | 0.5937 | 0.6 | 5.4 | -0.069 (-10.31%) | 325,501 |
| 24 Jan 2024 | USD | 0.68 | 0.68 | 0.64 | 0.669 | 6.021 | -0.011 (-1.62%) | 55,900 |
| 23 Jan 2024 | USD | 0.67 | 0.68 | 0.66 | 0.68 | 6.12 | +0.01 (+1.49%) | 5,900 |
| 22 Jan 2024 | USD | 0.68 | 0.689 | 0.63 | 0.67 | 6.03 | -0.005 (-0.74%) | 40,500 |
| 19 Jan 2024 | USD | 0.65 | 0.68 | 0.62 | 0.675 | 6.075 | +0.015 (+2.27%) | 108,000 |
| 18 Jan 2024 | USD | 0.632 | 0.66 | 0.613 | 0.66 | 5.94 | +0.029 (+4.60%) | 49,600 |
| 17 Jan 2024 | USD | 0.65 | 0.65 | 0.62 | 0.631 | 5.679 | -0.027 (-4.10%) | 61,200 |
