| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 0.57 | 0.6874 | 0.5501 | 0.6319 | 37,534.8604 | +0.067 (+11.82%) | 2,726,861 |
| 17 Oct 2017 | USD | 0.5 | 0.5699 | 0.5 | 0.5651 | 33,566.9403 | +0.065 (+13.02%) | 729,281 |
| 16 Oct 2017 | USD | 0.53 | 0.53 | 0.4856 | 0.5 | 29,700.0003 | -0.008 (-1.56%) | 193,018 |
| 13 Oct 2017 | USD | 0.53 | 0.5397 | 0.4816 | 0.5079 | 30,169.2603 | -0.022 (-4.17%) | 293,720 |
| 12 Oct 2017 | USD | 0.568 | 0.568 | 0.525 | 0.53 | 31,482.0003 | -0.015 (-2.75%) | 431,026 |
| 11 Oct 2017 | USD | 0.4822 | 0.57 | 0.4801 | 0.545 | 32,373.0003 | +0.058 (+11.96%) | 1,438,371 |
| 10 Oct 2017 | USD | 0.4873 | 0.5 | 0.48 | 0.4868 | 28,915.9203 | -0.013 (-2.58%) | 117,471 |
| 9 Oct 2017 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 29,682.1803 | -0.01 (-1.98%) | 553,583 |
| 6 Oct 2017 | USD | 0.51 | 0.53 | 0.47 | 0.5098 | 30,282.1203 | +0 (+0.04%) | 681,107 |
| 5 Oct 2017 | USD | 0.5 | 0.5096 | 0.4701 | 0.5096 | 30,270.2403 | +0.039 (+8.22%) | 1,066,997 |
| 4 Oct 2017 | USD | 0.4378 | 0.4799 | 0.428 | 0.4709 | 27,971.4603 | +0.036 (+8.23%) | 1,088,821 |
| 3 Oct 2017 | USD | 0.435 | 0.46 | 0.4 | 0.4351 | 25,844.9403 | -0.004 (-1.02%) | 627,772 |
| 2 Oct 2017 | USD | 0.48 | 0.48 | 0.3201 | 0.4396 | 26,112.2403 | -0.04 (-8.42%) | 905,786 |
| 29 Sep 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 28,512.0003 | 0.0 (0.0%) | 342,037 |
| 28 Sep 2017 | USD | 0.49 | 0.49 | 0.471 | 0.48 | 28,512.0003 | +0.001 (+0.21%) | 324,554 |
| 27 Sep 2017 | USD | 0.5189 | 0.5208 | 0.47 | 0.479 | 28,452.6003 | -0.036 (-6.95%) | 853,006 |
| 26 Sep 2017 | USD | 0.51 | 0.526 | 0.4971 | 0.5148 | 30,579.1203 | +0.01 (+1.94%) | 316,023 |
| 25 Sep 2017 | USD | 0.515 | 0.5269 | 0.4999 | 0.505 | 29,997.0003 | -0.01 (-1.94%) | 227,820 |
| 22 Sep 2017 | USD | 0.51 | 0.5202 | 0.4911 | 0.515 | 30,591.0003 | +0.011 (+2.08%) | 298,757 |
| 21 Sep 2017 | USD | 0.5156 | 0.5299 | 0.4905 | 0.5045 | 29,967.3003 | -0.015 (-2.79%) | 281,169 |
| 20 Sep 2017 | USD | 0.53 | 0.53 | 0.4797 | 0.519 | 30,828.6003 | +0.028 (+5.70%) | 395,816 |
| 19 Sep 2017 | USD | 0.5073 | 0.5144 | 0.49 | 0.491 | 29,165.4003 | -0.013 (-2.66%) | 463,382 |
| 18 Sep 2017 | USD | 0.516 | 0.5399 | 0.5 | 0.5044 | 29,961.3603 | -0.016 (-3.04%) | 545,955 |
| 15 Sep 2017 | USD | 0.54 | 0.6374 | 0.5202 | 0.5202 | 30,899.8803 | -0.003 (-0.54%) | 1,838,380 |
| 14 Sep 2017 | USD | 0.5318 | 0.54 | 0.5215 | 0.523 | 31,066.2003 | -0.007 (-1.32%) | 207,274 |
| 13 Sep 2017 | USD | 0.5366 | 0.54 | 0.5114 | 0.53 | 31,482.0003 | -0.005 (-0.90%) | 227,756 |
| 12 Sep 2017 | USD | 0.525 | 0.5475 | 0.5201 | 0.5348 | 31,767.1203 | +0.01 (+1.87%) | 206,226 |
| 11 Sep 2017 | USD | 0.521 | 0.53 | 0.52 | 0.525 | 31,185.0003 | -0.004 (-0.76%) | 259,311 |
| 8 Sep 2017 | USD | 0.539 | 0.544 | 0.51 | 0.529 | 31,422.6003 | -0.001 (-0.19%) | 145,773 |
| 7 Sep 2017 | USD | 0.52 | 0.5499 | 0.52 | 0.53 | 31,482.0003 | -0.003 (-0.56%) | 250,698 |
