| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 0.5606 | 0.5699 | 0.525 | 0.533 | 31,660.2003 | -0.027 (-4.82%) | 404,174 |
| 5 Sep 2017 | USD | 0.5639 | 0.58 | 0.55 | 0.56 | 33,264.0003 | 0.0 (0.0%) | 98,227 |
| 4 Sep 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 33,264.0003 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.578 | 0.58 | 0.56 | 0.56 | 33,264.0003 | -0.01 (-1.75%) | 72,462 |
| 31 Aug 2017 | USD | 0.589 | 0.5987 | 0.555 | 0.57 | 33,858.0003 | 0.0 (0.0%) | 156,312 |
| 30 Aug 2017 | USD | 0.5719 | 0.5766 | 0.55 | 0.57 | 33,858.0003 | 0.0 (0.0%) | 90,678 |
| 29 Aug 2017 | USD | 0.57 | 0.575 | 0.53 | 0.57 | 33,858.0003 | 0.0 (0.0%) | 114,802 |
| 28 Aug 2017 | USD | 0.5533 | 0.6 | 0.55 | 0.57 | 33,858.0003 | -0.006 (-1.04%) | 65,231 |
| 25 Aug 2017 | USD | 0.556 | 0.58 | 0.54 | 0.576 | 34,214.4003 | +0.006 (+1.05%) | 80,253 |
| 24 Aug 2017 | USD | 0.54 | 0.5975 | 0.54 | 0.57 | 33,858.0003 | +0.03 (+5.56%) | 160,900 |
| 23 Aug 2017 | USD | 0.5549 | 0.5572 | 0.53 | 0.54 | 32,076.0003 | -0.015 (-2.63%) | 129,231 |
| 22 Aug 2017 | USD | 0.541 | 0.56 | 0.541 | 0.5546 | 32,943.2403 | +0.005 (+0.84%) | 34,097 |
| 21 Aug 2017 | USD | 0.551 | 0.5616 | 0.5401 | 0.55 | 32,670.0003 | -0.025 (-4.35%) | 94,781 |
| 18 Aug 2017 | USD | 0.6 | 0.605 | 0.533 | 0.575 | 34,155.0003 | -0.02 (-3.36%) | 129,806 |
| 17 Aug 2017 | USD | 0.5611 | 0.6 | 0.53 | 0.595 | 35,343.0004 | +0.032 (+5.68%) | 261,629 |
| 16 Aug 2017 | USD | 0.56 | 0.5711 | 0.55 | 0.563 | 33,442.2003 | +0.003 (+0.54%) | 74,309 |
| 15 Aug 2017 | USD | 0.57 | 0.5985 | 0.56 | 0.56 | 33,264.0003 | -0.04 (-6.67%) | 156,818 |
| 14 Aug 2017 | USD | 0.591 | 0.6218 | 0.57 | 0.6 | 35,640.0004 | -0.008 (-1.32%) | 98,210 |
| 11 Aug 2017 | USD | 0.6299 | 0.6299 | 0.59 | 0.608 | 36,115.2004 | -0.007 (-1.14%) | 79,623 |
| 10 Aug 2017 | USD | 0.63 | 0.6499 | 0.61 | 0.615 | 36,531.0004 | +0.004 (+0.65%) | 301,630 |
| 9 Aug 2017 | USD | 0.6025 | 0.64 | 0.589 | 0.611 | 36,293.4004 | +0.031 (+5.34%) | 483,522 |
| 8 Aug 2017 | USD | 0.5985 | 0.5985 | 0.561 | 0.58 | 34,452.0003 | +0.01 (+1.75%) | 90,784 |
| 7 Aug 2017 | USD | 0.562 | 0.5899 | 0.561 | 0.57 | 33,858.0003 | 0.0 (0.0%) | 149,305 |
| 4 Aug 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 33,858.0003 | 0.0 (0.0%) | 81,127 |
| 3 Aug 2017 | USD | 0.6196 | 0.63 | 0.57 | 0.57 | 33,858.0003 | -0.02 (-3.41%) | 142,581 |
| 2 Aug 2017 | USD | 0.6 | 0.6165 | 0.58 | 0.5901 | 35,051.9404 | -0.008 (-1.35%) | 60,535 |
| 1 Aug 2017 | USD | 0.602 | 0.6279 | 0.595 | 0.5982 | 35,533.0804 | -0.012 (-1.93%) | 122,139 |
| 31 Jul 2017 | USD | 0.63 | 0.65 | 0.6007 | 0.61 | 36,234.0004 | -0.02 (-3.19%) | 103,183 |
| 28 Jul 2017 | USD | 0.64 | 0.6499 | 0.6301 | 0.6301 | 37,427.9404 | -0.009 (-1.41%) | 30,757 |
| 27 Jul 2017 | USD | 0.6598 | 0.66 | 0.6301 | 0.6391 | 37,962.5404 | -0.011 (-1.63%) | 44,654 |
