| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 0.63 | 0.66 | 0.63 | 0.6497 | 38,592.1804 | +0.019 (+3.06%) | 78,362 |
| 25 Jul 2017 | USD | 0.6257 | 0.6605 | 0.61 | 0.6304 | 37,445.7604 | +0.009 (+1.51%) | 111,483 |
| 24 Jul 2017 | USD | 0.63 | 0.63 | 0.6101 | 0.621 | 36,887.4004 | -0.009 (-1.43%) | 56,383 |
| 21 Jul 2017 | USD | 0.6062 | 0.63 | 0.6 | 0.63 | 37,422.0004 | +0.026 (+4.30%) | 73,921 |
| 20 Jul 2017 | USD | 0.64 | 0.6604 | 0.595 | 0.604 | 35,877.6004 | -0.037 (-5.77%) | 90,995 |
| 19 Jul 2017 | USD | 0.6635 | 0.6635 | 0.59 | 0.641 | 38,075.4004 | -0.019 (-2.95%) | 471,156 |
| 18 Jul 2017 | USD | 0.66 | 0.68 | 0.658 | 0.6605 | 39,233.7004 | -0.004 (-0.68%) | 113,064 |
| 17 Jul 2017 | USD | 0.6701 | 0.695 | 0.6626 | 0.665 | 39,501.0004 | -0.015 (-2.21%) | 85,490 |
| 14 Jul 2017 | USD | 0.6991 | 0.703 | 0.67 | 0.68 | 40,392.0004 | -0.016 (-2.31%) | 143,282 |
| 13 Jul 2017 | USD | 0.6922 | 0.73 | 0.6602 | 0.6961 | 41,348.3404 | +0.006 (+0.88%) | 308,301 |
| 12 Jul 2017 | USD | 0.662 | 0.71 | 0.62 | 0.69 | 40,986.0004 | +0.004 (+0.58%) | 470,469 |
| 11 Jul 2017 | USD | 0.7 | 0.728 | 0.6552 | 0.686 | 40,748.4004 | +0.019 (+2.83%) | 583,415 |
| 10 Jul 2017 | USD | 0.72 | 0.725 | 0.66 | 0.6671 | 39,625.7404 | -0.083 (-11.04%) | 716,428 |
| 7 Jul 2017 | USD | 0.6432 | 0.7689 | 0.6201 | 0.7499 | 44,544.0604 | +0.11 (+17.17%) | 2,274,386 |
| 6 Jul 2017 | USD | 0.5992 | 0.66 | 0.5992 | 0.64 | 38,016.0004 | +0.043 (+7.11%) | 584,594 |
| 5 Jul 2017 | USD | 0.615 | 0.6165 | 0.585 | 0.5975 | 35,491.5004 | -0.022 (-3.50%) | 59,268 |
| 4 Jul 2017 | USD | 0.6192 | 0.6192 | 0.6192 | 0.6192 | 36,780.4804 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.5896 | 0.6192 | 0.585 | 0.6192 | 36,780.4804 | +0.033 (+5.65%) | 36,107 |
| 30 Jun 2017 | USD | 0.6167 | 0.6167 | 0.5806 | 0.5861 | 34,814.3403 | -0.014 (-2.32%) | 41,998 |
| 29 Jun 2017 | USD | 0.615 | 0.6226 | 0.59 | 0.6 | 35,640.0004 | +0.005 (+0.84%) | 91,893 |
| 28 Jun 2017 | USD | 0.6 | 0.62 | 0.5801 | 0.595 | 35,343.0004 | -0.015 (-2.46%) | 85,132 |
| 27 Jun 2017 | USD | 0.62 | 0.62 | 0.57 | 0.61 | 36,234.0004 | -0.01 (-1.61%) | 115,751 |
| 26 Jun 2017 | USD | 0.612 | 0.629 | 0.593 | 0.62 | 36,828.0004 | -0.004 (-0.67%) | 118,345 |
| 23 Jun 2017 | USD | 0.65 | 0.65 | 0.6 | 0.6242 | 37,077.4804 | -0.011 (-1.70%) | 139,218 |
| 22 Jun 2017 | USD | 0.5905 | 0.64 | 0.5905 | 0.635 | 37,719.0004 | +0.044 (+7.45%) | 458,154 |
| 21 Jun 2017 | USD | 0.56 | 0.591 | 0.55 | 0.591 | 35,105.4004 | +0.031 (+5.54%) | 159,309 |
| 20 Jun 2017 | USD | 0.552 | 0.5722 | 0.54 | 0.56 | 33,264.0003 | -0 (-0.02%) | 116,895 |
| 19 Jun 2017 | USD | 0.544 | 0.5797 | 0.542 | 0.5601 | 33,269.9403 | +0.01 (+1.84%) | 67,369 |
| 16 Jun 2017 | USD | 0.551 | 0.58 | 0.545 | 0.55 | 32,670.0003 | -0.01 (-1.80%) | 139,682 |
| 15 Jun 2017 | USD | 0.6199 | 0.6199 | 0.545 | 0.5601 | 33,269.9403 | -0.06 (-9.66%) | 309,005 |
