| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 0.6024 | 0.62 | 0.585 | 0.62 | 36,828.0004 | +0.02 (+3.30%) | 109,531 |
| 13 Jun 2017 | USD | 0.6 | 0.62 | 0.6 | 0.6002 | 35,651.8804 | -0.02 (-3.19%) | 88,458 |
| 12 Jun 2017 | USD | 0.635 | 0.65 | 0.6 | 0.62 | 36,828.0004 | -0.019 (-2.97%) | 319,767 |
| 9 Jun 2017 | USD | 0.59 | 0.67 | 0.575 | 0.639 | 37,956.6004 | +0.05 (+8.53%) | 1,148,263 |
| 8 Jun 2017 | USD | 0.546 | 0.5999 | 0.5432 | 0.5888 | 34,974.7203 | +0.043 (+7.84%) | 217,279 |
| 7 Jun 2017 | USD | 0.541 | 0.57 | 0.541 | 0.546 | 32,432.4003 | +0.003 (+0.57%) | 101,233 |
| 6 Jun 2017 | USD | 0.56 | 0.57 | 0.5429 | 0.5429 | 32,248.2603 | -0.008 (-1.49%) | 104,906 |
| 5 Jun 2017 | USD | 0.563 | 0.58 | 0.551 | 0.5511 | 32,735.3403 | -0.028 (-4.82%) | 109,827 |
| 2 Jun 2017 | USD | 0.551 | 0.5798 | 0.551 | 0.579 | 34,392.6003 | +0.014 (+2.48%) | 60,317 |
| 1 Jun 2017 | USD | 0.5797 | 0.5798 | 0.5532 | 0.565 | 33,561.0003 | +0.013 (+2.34%) | 89,026 |
| 31 May 2017 | USD | 0.541 | 0.58 | 0.54 | 0.5521 | 32,794.7403 | -0.002 (-0.34%) | 134,658 |
| 30 May 2017 | USD | 0.56 | 0.5655 | 0.54 | 0.554 | 32,907.6003 | -0.006 (-1.07%) | 144,307 |
| 29 May 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 33,264.0003 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.561 | 0.5701 | 0.541 | 0.56 | 33,264.0003 | -0.01 (-1.74%) | 135,162 |
| 25 May 2017 | USD | 0.565 | 0.5899 | 0.56 | 0.5699 | 33,852.0603 | -0 (-0.02%) | 90,217 |
| 24 May 2017 | USD | 0.588 | 0.63 | 0.56 | 0.57 | 33,858.0003 | -0.015 (-2.56%) | 341,516 |
| 23 May 2017 | USD | 0.5947 | 0.5947 | 0.58 | 0.585 | 34,749.0003 | +0.005 (+0.86%) | 62,019 |
| 22 May 2017 | USD | 0.5749 | 0.59 | 0.565 | 0.58 | 34,452.0003 | +0.01 (+1.75%) | 84,165 |
| 19 May 2017 | USD | 0.55 | 0.57 | 0.542 | 0.57 | 33,858.0003 | +0.03 (+5.54%) | 149,691 |
| 18 May 2017 | USD | 0.55 | 0.577 | 0.54 | 0.5401 | 32,081.9403 | -0.02 (-3.54%) | 180,377 |
| 17 May 2017 | USD | 0.6 | 0.6 | 0.55 | 0.5599 | 33,258.0603 | -0.026 (-4.45%) | 272,053 |
| 16 May 2017 | USD | 0.577 | 0.6084 | 0.57 | 0.586 | 34,808.4003 | +0.016 (+2.77%) | 334,614 |
| 15 May 2017 | USD | 0.555 | 0.583 | 0.55 | 0.5702 | 33,869.8803 | +0.025 (+4.62%) | 224,228 |
| 12 May 2017 | USD | 0.56 | 0.5797 | 0.5302 | 0.545 | 32,373.0003 | -0.013 (-2.42%) | 215,227 |
| 11 May 2017 | USD | 0.583 | 0.583 | 0.53 | 0.5585 | 33,174.9003 | -0.023 (-3.94%) | 227,636 |
| 10 May 2017 | USD | 0.55 | 0.62 | 0.5489 | 0.5814 | 34,535.1603 | +0.041 (+7.67%) | 252,934 |
| 9 May 2017 | USD | 0.55 | 0.5547 | 0.51 | 0.54 | 32,076.0003 | -0.01 (-1.84%) | 601,553 |
| 8 May 2017 | USD | 0.596 | 0.5998 | 0.55 | 0.5501 | 32,675.9403 | -0.041 (-6.92%) | 478,664 |
| 5 May 2017 | USD | 0.63 | 0.6395 | 0.58 | 0.591 | 35,105.4004 | -0.023 (-3.78%) | 474,380 |
| 4 May 2017 | USD | 0.65 | 0.65 | 0.608 | 0.6142 | 36,483.4804 | -0.006 (-0.94%) | 279,456 |
