Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 1.29 | 1.29 | 1.1 | 1.1301 | 67,127.9407 | -0.16 (-12.40%) | 30,448 |
14 Nov 2016 | USD | 1.26 | 1.33 | 1.2563 | 1.29 | 76,626.0008 | +0.04 (+3.19%) | 74,765 |
11 Nov 2016 | USD | 1.24 | 1.3177 | 1.24 | 1.2501 | 74,255.9407 | +0.06 (+5.05%) | 98,485 |
10 Nov 2016 | USD | 1.05 | 1.21 | 1.05 | 1.19 | 70,686.0007 | +0.17 (+16.67%) | 81,393 |
9 Nov 2016 | USD | 1.02 | 1.09 | 1.0101 | 1.02 | 60,588.0006 | 0.0 (0.0%) | 25,474 |
8 Nov 2016 | USD | 1.06 | 1.06 | 1 | 1.02 | 60,588.0006 | -0.05 (-4.67%) | 28,530 |
7 Nov 2016 | USD | 1.1 | 1.12 | 1.0434 | 1.07 | 63,558.0006 | -0.03 (-2.73%) | 22,007 |
4 Nov 2016 | USD | 1.1 | 1.12 | 1.02 | 1.1 | 65,340.0007 | +0.01 (+0.92%) | 42,405 |
3 Nov 2016 | USD | 1.15 | 1.15 | 1.0727 | 1.09 | 64,746.0006 | -0.052 (-4.54%) | 17,670 |
2 Nov 2016 | USD | 1.15 | 1.162 | 1.14 | 1.1418 | 67,822.9207 | -0.018 (-1.57%) | 12,904 |
1 Nov 2016 | USD | 1.14 | 1.18 | 1.14 | 1.16 | 68,904.0007 | 0.0 (0.0%) | 14,390 |
31 Oct 2016 | USD | 1.15 | 1.16 | 1.08 | 1.16 | 68,904.0007 | +0.03 (+2.65%) | 9,626 |
28 Oct 2016 | USD | 1.17 | 1.18 | 1.11 | 1.13 | 67,122.0007 | -0.03 (-2.59%) | 12,835 |
27 Oct 2016 | USD | 1.22 | 1.22 | 1.09 | 1.16 | 68,904.0007 | +0.01 (+0.87%) | 15,723 |
26 Oct 2016 | USD | 1.14 | 1.17 | 1.0701 | 1.15 | 68,310.0007 | +0.02 (+1.77%) | 23,158 |
25 Oct 2016 | USD | 1.14 | 1.18 | 1.08 | 1.13 | 67,122.0007 | -0.02 (-1.74%) | 23,341 |
24 Oct 2016 | USD | 1.14 | 1.24 | 1.04 | 1.15 | 68,310.0007 | -0.04 (-3.36%) | 60,867 |
21 Oct 2016 | USD | 1.21 | 1.29 | 1.1618 | 1.19 | 70,686.0007 | +0.01 (+0.85%) | 61,474 |
20 Oct 2016 | USD | 0.95 | 1.26 | 0.95 | 1.18 | 70,092.0007 | +0.24 (+25.53%) | 151,200 |
19 Oct 2016 | USD | 0.975 | 1.05 | 0.94 | 0.94 | 55,836.0006 | -0.05 (-5.05%) | 154,504 |
18 Oct 2016 | USD | 1.16 | 1.16 | 0.99 | 0.99 | 58,806.0006 | -0.16 (-13.91%) | 194,946 |
17 Oct 2016 | USD | 1.3 | 1.35 | 0.9945 | 1.1499 | 68,304.0607 | -0.15 (-11.55%) | 77,442 |
14 Oct 2016 | USD | 1.35 | 1.3599 | 1.27 | 1.3 | 77,220.0008 | -0.04 (-2.99%) | 26,059 |
13 Oct 2016 | USD | 1.52 | 1.52 | 1.34 | 1.34 | 79,596.0008 | -0.18 (-11.85%) | 31,060 |
12 Oct 2016 | USD | 1.62 | 1.62 | 1.49 | 1.5201 | 90,293.9409 | -0.17 (-10.05%) | 113,512 |
11 Oct 2016 | USD | 1.7 | 1.75 | 1.6 | 1.69 | 100,386.001 | +0.022 (+1.32%) | 72,254 |
10 Oct 2016 | USD | 1.66 | 1.71 | 1.65 | 1.668 | 99,079.201 | +0.008 (+0.48%) | 5,059 |
7 Oct 2016 | USD | 1.7 | 1.7 | 1.66 | 1.66 | 98,604.001 | -0.03 (-1.78%) | 13,216 |
6 Oct 2016 | USD | 1.7 | 1.7294 | 1.66 | 1.69 | 100,386.001 | -0.01 (-0.59%) | 34,129 |
5 Oct 2016 | USD | 1.68 | 1.79 | 1.66 | 1.7 | 100,980.001 | -0.01 (-0.58%) | 12,799 |