Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | USD | 2.39 | 2.41 | 2.37 | 2.4 | 142,560.0014 | +0.03 (+1.27%) | 33,938 |
22 Aug 2016 | USD | 2.37 | 2.4 | 2.37 | 2.37 | 140,778.0014 | -0.01 (-0.42%) | 31,743 |
19 Aug 2016 | USD | 2.4199 | 2.4199 | 2.3601 | 2.38 | 141,372.0014 | -0.01 (-0.42%) | 7,476 |
18 Aug 2016 | USD | 2.36 | 2.46 | 2.36 | 2.39 | 141,966.0014 | +0.01 (+0.42%) | 16,072 |
17 Aug 2016 | USD | 2.37 | 2.5 | 2.35 | 2.38 | 141,372.0014 | +0.01 (+0.42%) | 35,761 |
16 Aug 2016 | USD | 2.36 | 2.49 | 2.36 | 2.37 | 140,778.0014 | 0.0 (0.0%) | 36,970 |
15 Aug 2016 | USD | 2.35 | 2.44 | 2.3391 | 2.37 | 140,778.0014 | +0.03 (+1.28%) | 60,095 |
12 Aug 2016 | USD | 2.35 | 2.39 | 2.3 | 2.34 | 138,996.0014 | +0.03 (+1.30%) | 33,865 |
11 Aug 2016 | USD | 2.33 | 2.3675 | 2.23 | 2.31 | 137,214.0014 | -0.062 (-2.63%) | 48,890 |
10 Aug 2016 | USD | 2.4 | 2.44 | 2.35 | 2.3725 | 140,926.5014 | -0.052 (-2.16%) | 53,296 |
9 Aug 2016 | USD | 2.43 | 2.47 | 2.376 | 2.4249 | 144,039.0614 | -0.005 (-0.21%) | 32,794 |
8 Aug 2016 | USD | 2.44 | 2.44 | 2.37 | 2.43 | 144,342.0014 | +0.03 (+1.25%) | 24,546 |
5 Aug 2016 | USD | 2.35 | 2.45 | 2.3301 | 2.4 | 142,560.0014 | +0.03 (+1.27%) | 55,314 |
4 Aug 2016 | USD | 2.4 | 2.45 | 2.3301 | 2.3699 | 140,772.0614 | -0.01 (-0.42%) | 22,885 |
3 Aug 2016 | USD | 2.35 | 2.4481 | 2.245 | 2.38 | 141,372.0014 | +0.07 (+3.03%) | 15,897 |
2 Aug 2016 | USD | 2.42 | 2.45 | 2.25 | 2.3099 | 137,208.0614 | -0.09 (-3.75%) | 34,123 |
1 Aug 2016 | USD | 2.41 | 2.42 | 2.38 | 2.4 | 142,560.0014 | +0.05 (+2.13%) | 42,918 |
29 Jul 2016 | USD | 2.3528 | 2.42 | 2.32 | 2.35 | 139,590.0014 | -0.02 (-0.84%) | 33,111 |
28 Jul 2016 | USD | 2.59 | 2.59 | 2.32 | 2.37 | 140,778.0014 | -0.12 (-4.82%) | 46,259 |
27 Jul 2016 | USD | 2.44 | 2.6399 | 2.411 | 2.49 | 147,906.0015 | +0.09 (+3.75%) | 71,476 |
26 Jul 2016 | USD | 2.28 | 2.45 | 2.25 | 2.4 | 142,560.0014 | +0.14 (+6.19%) | 79,157 |
25 Jul 2016 | USD | 2.33 | 2.35 | 2.2401 | 2.26 | 134,244.0013 | -0.12 (-5.04%) | 11,154 |
22 Jul 2016 | USD | 2.21 | 2.4 | 2.21 | 2.38 | 141,372.0014 | +0.14 (+6.25%) | 32,618 |
21 Jul 2016 | USD | 2.21 | 2.25 | 2.2 | 2.24 | 133,056.0013 | +0.02 (+0.90%) | 18,455 |
20 Jul 2016 | USD | 2.3 | 2.34 | 2.21 | 2.22 | 131,868.0013 | -0.08 (-3.48%) | 31,801 |
19 Jul 2016 | USD | 2.31 | 2.379 | 2.3 | 2.3 | 136,620.0014 | -0.01 (-0.43%) | 13,017 |
18 Jul 2016 | USD | 2.32 | 2.47 | 2.31 | 2.31 | 137,214.0014 | -0.04 (-1.70%) | 21,245 |
15 Jul 2016 | USD | 2.35 | 2.413 | 2.31 | 2.35 | 139,590.0014 | -0.03 (-1.26%) | 14,567 |
14 Jul 2016 | USD | 2.4 | 2.4499 | 2.3782 | 2.38 | 141,372.0014 | -0.03 (-1.24%) | 16,713 |
13 Jul 2016 | USD | 2.37 | 2.45 | 2.37 | 2.41 | 143,154.0014 | +0.01 (+0.42%) | 37,827 |