Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 2.45 | 2.54 | 2.4 | 2.4 | 142,560.0014 | -0.06 (-2.44%) | 117,979 |
11 Jul 2016 | USD | 2.65 | 2.65 | 2.46 | 2.46 | 146,124.0015 | -0.1 (-3.91%) | 62,352 |
8 Jul 2016 | USD | 2.48 | 2.67 | 2.45 | 2.56 | 152,064.0015 | +0.07 (+2.81%) | 14,767 |
7 Jul 2016 | USD | 2.5234 | 2.5234 | 2.41 | 2.49 | 147,906.0015 | +0.11 (+4.62%) | 18,165 |
6 Jul 2016 | USD | 2.3752 | 2.49 | 2.35 | 2.38 | 141,372.0014 | -0.02 (-0.83%) | 23,212 |
5 Jul 2016 | USD | 2.54 | 2.615 | 2.323 | 2.4 | 142,560.0014 | -0.01 (-0.41%) | 53,256 |
4 Jul 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 143,154.0014 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 2.38 | 2.42 | 2.32 | 2.41 | 143,154.0014 | +0.01 (+0.42%) | 70,237 |
30 Jun 2016 | USD | 2.39 | 2.577 | 2.31 | 2.4 | 142,560.0014 | -0.01 (-0.41%) | 24,397 |
29 Jun 2016 | USD | 2.68 | 2.68 | 2.32 | 2.41 | 143,154.0014 | -0.28 (-10.41%) | 84,628 |
28 Jun 2016 | USD | 2.74 | 2.8 | 2.45 | 2.69 | 159,786.0016 | -0.05 (-1.82%) | 62,361 |
27 Jun 2016 | USD | 2.72 | 2.81 | 2.65 | 2.74 | 162,756.0016 | -0.16 (-5.52%) | 55,019 |
24 Jun 2016 | USD | 2.62 | 2.9 | 2.5 | 2.9 | 172,260.0017 | +0.09 (+3.20%) | 77,588 |
23 Jun 2016 | USD | 2.76 | 3.27 | 2.75 | 2.81 | 166,914.0017 | +0.06 (+2.18%) | 470,103 |
22 Jun 2016 | USD | 2.4 | 2.95 | 2.4 | 2.75 | 163,350.0016 | +0.271 (+10.91%) | 846,723 |
21 Jun 2016 | USD | 2.17 | 2.795 | 2.15 | 2.4795 | 147,282.3015 | +0.325 (+15.07%) | 585,018 |
20 Jun 2016 | USD | 2.15 | 2.18 | 2.08 | 2.1548 | 127,995.1213 | +0.005 (+0.22%) | 15,045 |
17 Jun 2016 | USD | 2.18 | 2.18 | 1.99 | 2.15 | 127,710.0013 | -0.03 (-1.38%) | 9,992 |
16 Jun 2016 | USD | 2.12 | 2.19 | 1.88 | 2.18 | 129,492.0013 | +0.03 (+1.40%) | 189,166 |
15 Jun 2016 | USD | 2.08 | 2.16 | 2.08 | 2.15 | 127,710.0013 | +0.05 (+2.38%) | 12,328 |
14 Jun 2016 | USD | 2.09 | 2.1699 | 2.08 | 2.1 | 124,740.0012 | -0.04 (-1.87%) | 25,293 |
13 Jun 2016 | USD | 2.08 | 2.14 | 2.08 | 2.14 | 127,116.0013 | +0.05 (+2.39%) | 19,221 |
10 Jun 2016 | USD | 2.12 | 2.16 | 2.08 | 2.09 | 124,146.0012 | -0.07 (-3.24%) | 27,848 |
9 Jun 2016 | USD | 2.21 | 2.2115 | 2.12 | 2.16 | 128,304.0013 | +0.01 (+0.47%) | 15,772 |
8 Jun 2016 | USD | 2.15 | 2.24 | 2.08 | 2.15 | 127,710.0013 | 0.0 (0.0%) | 51,096 |
7 Jun 2016 | USD | 2.24 | 2.2748 | 2.13 | 2.15 | 127,710.0013 | -0.07 (-3.15%) | 18,718 |
6 Jun 2016 | USD | 2.17 | 2.29 | 2.16 | 2.22 | 131,868.0013 | +0.05 (+2.30%) | 25,131 |
3 Jun 2016 | USD | 2.1726 | 2.19 | 2.16 | 2.17 | 128,898.0013 | -0.01 (-0.46%) | 20,196 |
2 Jun 2016 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 129,492.0013 | -0.04 (-1.80%) | 9,896 |
1 Jun 2016 | USD | 2.21 | 2.25 | 2.17 | 2.22 | 131,868.0013 | +0.01 (+0.45%) | 14,695 |