| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 2.16 | 2.25 | 2.16 | 2.21 | 131,274.0013 | +0.04 (+1.84%) | 16,411 |
| 30 May 2016 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 128,898.0013 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.16 | 2.27 | 2.16 | 2.17 | 128,898.0013 | 0.0 (0.0%) | 9,617 |
| 26 May 2016 | USD | 2.24 | 2.24 | 2.16 | 2.17 | 128,898.0013 | -0.09 (-3.98%) | 10,656 |
| 25 May 2016 | USD | 2.16 | 2.27 | 2.16 | 2.26 | 134,244.0013 | +0.06 (+2.73%) | 26,794 |
| 24 May 2016 | USD | 2.19 | 2.29 | 2.16 | 2.2 | 130,680.0013 | +0.02 (+0.92%) | 41,425 |
| 23 May 2016 | USD | 2.2 | 2.27 | 2.16 | 2.18 | 129,492.0013 | -0.05 (-2.24%) | 21,497 |
| 20 May 2016 | USD | 2.32 | 2.3899 | 2.22 | 2.23 | 132,462.0013 | -0.07 (-3.04%) | 40,815 |
| 19 May 2016 | USD | 2.18 | 2.499 | 2.17 | 2.3 | 136,620.0014 | +0.14 (+6.48%) | 83,855 |
| 18 May 2016 | USD | 2.1401 | 2.28 | 2.09 | 2.16 | 128,304.0013 | +0.02 (+0.93%) | 32,816 |
| 17 May 2016 | USD | 2.25 | 2.32 | 2.04 | 2.14 | 127,116.0013 | +0.09 (+4.39%) | 96,033 |
| 16 May 2016 | USD | 2.03 | 2.05 | 2 | 2.05 | 121,770.0012 | -0.046 (-2.19%) | 21,134 |
| 13 May 2016 | USD | 2.07 | 2.18 | 2.0301 | 2.0958 | 124,490.5212 | +0.076 (+3.75%) | 16,306 |
| 12 May 2016 | USD | 2.09 | 2.14 | 1.86 | 2.02 | 119,988.0012 | -0.06 (-2.88%) | 68,111 |
| 11 May 2016 | USD | 2.2 | 2.25 | 1.9 | 2.08 | 123,552.0012 | -0.18 (-7.96%) | 85,265 |
| 10 May 2016 | USD | 1.57 | 2.39 | 1.39 | 2.26 | 134,244.0013 | +0.67 (+42.14%) | 272,147 |
| 9 May 2016 | USD | 1.69 | 1.69 | 1.26 | 1.59 | 94,446.0009 | -0.16 (-9.14%) | 101,811 |
| 6 May 2016 | USD | 2.01 | 2.015 | 1.6501 | 1.75 | 103,950.001 | -0.26 (-12.94%) | 87,114 |
| 5 May 2016 | USD | 2.08 | 2.1 | 2 | 2.01 | 119,394.0012 | -0.04 (-1.94%) | 64,054 |
| 4 May 2016 | USD | 2.19 | 2.2599 | 2.0283 | 2.0497 | 121,752.1812 | -0.18 (-8.09%) | 55,868 |
| 3 May 2016 | USD | 2.35 | 2.41 | 2.14 | 2.23 | 132,462.0013 | +0.01 (+0.45%) | 72,804 |
| 2 May 2016 | USD | 2.23 | 2.27 | 2.18 | 2.22 | 131,868.0013 | 0.0 (0.0%) | 57,842 |
| 29 Apr 2016 | USD | 2.22 | 2.22 | 2.14 | 2.22 | 131,868.0013 | +0.05 (+2.30%) | 26,587 |
| 28 Apr 2016 | USD | 2.15 | 2.28 | 2.1 | 2.17 | 128,898.0013 | +0.07 (+3.33%) | 82,671 |
| 27 Apr 2016 | USD | 2.15 | 2.2158 | 2.05 | 2.1 | 124,740.0012 | -0.07 (-3.23%) | 22,363 |
| 26 Apr 2016 | USD | 2.1 | 2.24 | 2.05 | 2.17 | 128,898.0013 | +0.12 (+5.85%) | 71,049 |
| 25 Apr 2016 | USD | 2.1 | 2.18 | 2 | 2.05 | 121,770.0012 | -0.08 (-3.76%) | 107,963 |
| 22 Apr 2016 | USD | 2.26 | 2.34 | 2 | 2.13 | 126,522.0013 | -0.12 (-5.33%) | 113,870 |
| 21 Apr 2016 | USD | 2.4 | 2.42 | 2.2396 | 2.25 | 133,650.0013 | -0.18 (-7.41%) | 106,483 |
| 20 Apr 2016 | USD | 2.45 | 2.6399 | 2.31 | 2.43 | 144,342.0014 | +0.01 (+0.41%) | 134,831 |
