| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 2.47 | 2.55 | 2.2601 | 2.42 | 143,748.0014 | -0.04 (-1.63%) | 236,636 |
| 18 Apr 2016 | USD | 2.66 | 2.9 | 2.16 | 2.46 | 146,124.0015 | -8,375.4 (-5.42%) | 127,504 |
| 18 Apr 2016 |
|
|||||||
| 15 Apr 2016 | USD | 0.27 | 0.285 | 0.26 | 0.2601 | 154,499.4015 | -0.003 (-1.22%) | 410,505 |
| 14 Apr 2016 | USD | 0.269 | 0.28 | 0.26 | 0.2633 | 156,400.2016 | -0.002 (-0.64%) | 147,602 |
| 13 Apr 2016 | USD | 0.262 | 0.2709 | 0.25 | 0.265 | 157,410.0016 | +0.003 (+1.07%) | 116,589 |
| 12 Apr 2016 | USD | 0.27 | 0.28 | 0.252 | 0.2622 | 155,746.8016 | -0.008 (-2.96%) | 406,358 |
| 11 Apr 2016 | USD | 0.27 | 0.28 | 0.262 | 0.2702 | 160,498.8016 | +0.004 (+1.35%) | 77,430 |
| 8 Apr 2016 | USD | 0.27 | 0.28 | 0.265 | 0.2666 | 158,360.4016 | -0.004 (-1.33%) | 81,963 |
| 7 Apr 2016 | USD | 0.27 | 0.28 | 0.2659 | 0.2702 | 160,498.8016 | +0 (+0.07%) | 109,755 |
| 6 Apr 2016 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 160,380.0016 | -0.009 (-3.23%) | 108,954 |
| 5 Apr 2016 | USD | 0.29 | 0.295 | 0.27 | 0.279 | 165,726.0017 | -0.012 (-3.99%) | 172,069 |
| 4 Apr 2016 | USD | 0.28 | 0.3 | 0.28 | 0.2906 | 172,616.4017 | +0.021 (+7.63%) | 292,634 |
| 1 Apr 2016 | USD | 0.267 | 0.28 | 0.267 | 0.27 | 160,380.0016 | 0.0 (0.0%) | 179,854 |
| 31 Mar 2016 | USD | 0.27 | 0.289 | 0.2635 | 0.27 | 160,380.0016 | +0.003 (+1.12%) | 654,330 |
| 30 Mar 2016 | USD | 0.278 | 0.2801 | 0.267 | 0.267 | 158,598.0016 | +0.002 (+0.56%) | 333,542 |
| 29 Mar 2016 | USD | 0.273 | 0.273 | 0.265 | 0.2655 | 157,707.0016 | +0.003 (+0.95%) | 97,253 |
| 28 Mar 2016 | USD | 0.265 | 0.275 | 0.26 | 0.263 | 156,222.0016 | +0 (+0.08%) | 62,149 |
| 25 Mar 2016 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 156,103.2016 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.27 | 0.28 | 0.26 | 0.2628 | 156,103.2016 | -0.005 (-1.94%) | 333,639 |
| 23 Mar 2016 | USD | 0.28 | 0.28 | 0.265 | 0.268 | 159,192.0016 | -0.012 (-4.29%) | 76,827 |
| 22 Mar 2016 | USD | 0.2802 | 0.2825 | 0.26 | 0.28 | 166,320.0017 | +0.003 (+1.08%) | 377,392 |
| 21 Mar 2016 | USD | 0.28 | 0.3 | 0.2705 | 0.277 | 164,538.0016 | -0.001 (-0.36%) | 198,419 |
| 18 Mar 2016 | USD | 0.2984 | 0.305 | 0.276 | 0.278 | 165,132.0017 | -0.012 (-4.14%) | 632,824 |
| 17 Mar 2016 | USD | 0.29 | 0.3 | 0.27 | 0.29 | 172,260.0017 | -0.005 (-1.66%) | 257,480 |
| 16 Mar 2016 | USD | 0.295 | 0.295 | 0.277 | 0.2949 | 175,170.6018 | +0.007 (+2.40%) | 92,728 |
| 15 Mar 2016 | USD | 0.295 | 0.3 | 0.2784 | 0.288 | 171,072.0017 | -0.007 (-2.37%) | 159,199 |
| 14 Mar 2016 | USD | 0.28 | 0.295 | 0.28 | 0.295 | 175,230.0018 | +0.015 (+5.36%) | 57,670 |
| 11 Mar 2016 | USD | 0.3 | 0.3 | 0.2785 | 0.28 | 166,320.0017 | -0.026 (-8.50%) | 263,506 |
| 10 Mar 2016 | USD | 0.32 | 0.32 | 0.2849 | 0.306 | 181,764.0018 | +0.015 (+5.15%) | 97,247 |
| 9 Mar 2016 | USD | 0.313 | 0.313 | 0.29 | 0.291 | 172,854.0017 | -0.009 (-3%) | 65,519 |
