| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 0.3 | 0.32 | 0.281 | 0.3 | 178,200.0018 | +0.003 (+0.98%) | 292,326 |
| 7 Mar 2016 | USD | 0.3 | 0.308 | 0.29 | 0.2971 | 176,477.4018 | +0.007 (+2.45%) | 241,624 |
| 4 Mar 2016 | USD | 0.3 | 0.3099 | 0.285 | 0.29 | 172,260.0017 | +0.009 (+3.09%) | 186,737 |
| 3 Mar 2016 | USD | 0.298 | 0.2999 | 0.28 | 0.2813 | 167,092.2017 | +0 (+0.04%) | 126,194 |
| 2 Mar 2016 | USD | 0.2825 | 0.2981 | 0.28 | 0.2812 | 167,032.8017 | -0.001 (-0.46%) | 160,836 |
| 1 Mar 2016 | USD | 0.2783 | 0.2825 | 0.26 | 0.2825 | 167,805.0017 | +0.003 (+0.96%) | 819,053 |
| 29 Feb 2016 | USD | 0.285 | 0.285 | 0.2795 | 0.2798 | 166,201.2017 | -0.005 (-1.82%) | 78,419 |
| 26 Feb 2016 | USD | 0.2905 | 0.3094 | 0.28 | 0.285 | 169,290.0017 | -0.015 (-4.90%) | 378,983 |
| 25 Feb 2016 | USD | 0.29 | 0.3099 | 0.2805 | 0.2997 | 178,021.8018 | -0.003 (-0.93%) | 183,608 |
| 24 Feb 2016 | USD | 0.291 | 0.31 | 0.285 | 0.3025 | 179,685.0018 | +0.007 (+2.51%) | 62,878 |
| 23 Feb 2016 | USD | 0.294 | 0.318 | 0.2904 | 0.2951 | 175,289.4018 | -0.01 (-3.25%) | 131,842 |
| 22 Feb 2016 | USD | 0.2961 | 0.31 | 0.2961 | 0.305 | 181,170.0018 | +0.009 (+3.01%) | 83,770 |
| 19 Feb 2016 | USD | 0.293 | 0.3198 | 0.29 | 0.2961 | 175,883.4018 | -0.008 (-2.50%) | 133,320 |
| 18 Feb 2016 | USD | 0.304 | 0.31 | 0.2851 | 0.3037 | 180,397.8018 | +0.004 (+1.23%) | 62,306 |
| 17 Feb 2016 | USD | 0.3 | 0.309 | 0.2851 | 0.3 | 178,200.0018 | -0 (-0.03%) | 242,489 |
| 16 Feb 2016 | USD | 0.297 | 0.3089 | 0.29 | 0.3001 | 178,259.4018 | +0.02 (+7.06%) | 200,174 |
| 15 Feb 2016 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 166,498.2017 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.3 | 0.3 | 0.28 | 0.2803 | 166,498.2017 | +0 (+0.11%) | 168,273 |
| 11 Feb 2016 | USD | 0.28 | 0.298 | 0.28 | 0.28 | 166,320.0017 | -0.006 (-2.03%) | 102,560 |
| 10 Feb 2016 | USD | 0.31 | 0.31 | 0.2825 | 0.2858 | 169,765.2017 | +0.006 (+2.00%) | 75,618 |
| 9 Feb 2016 | USD | 0.302 | 0.305 | 0.28 | 0.2802 | 166,438.8017 | -0.02 (-6.60%) | 96,049 |
| 8 Feb 2016 | USD | 0.297 | 0.309 | 0.28 | 0.3 | 178,200.0018 | +0.01 (+3.59%) | 155,370 |
| 5 Feb 2016 | USD | 0.296 | 0.308 | 0.28 | 0.2896 | 172,022.4017 | -0.006 (-2.10%) | 89,827 |
| 4 Feb 2016 | USD | 0.282 | 0.33 | 0.282 | 0.2958 | 175,705.2018 | +0.014 (+4.89%) | 160,494 |
| 3 Feb 2016 | USD | 0.3055 | 0.31 | 0.28 | 0.282 | 167,508.0017 | -0.009 (-3.09%) | 163,088 |
| 2 Feb 2016 | USD | 0.291 | 0.3 | 0.277 | 0.291 | 172,854.0017 | -0.009 (-3%) | 135,079 |
| 1 Feb 2016 | USD | 0.293 | 0.313 | 0.2721 | 0.3 | 178,200.0018 | +0.007 (+2.53%) | 210,212 |
| 29 Jan 2016 | USD | 0.285 | 0.313 | 0.2651 | 0.2926 | 173,804.4017 | +0.007 (+2.31%) | 146,156 |
| 28 Jan 2016 | USD | 0.3 | 0.313 | 0.286 | 0.286 | 169,884.0017 | -0.017 (-5.45%) | 126,007 |
| 27 Jan 2016 | USD | 0.29 | 0.308 | 0.285 | 0.3025 | 179,685.0018 | -0.001 (-0.17%) | 297,570 |
