| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 0.3287 | 0.3287 | 0.2902 | 0.303 | 179,982.0018 | -0.004 (-1.34%) | 180,434 |
| 25 Jan 2016 | USD | 0.32 | 0.33 | 0.3015 | 0.3071 | 182,417.4018 | +0.004 (+1.35%) | 70,569 |
| 22 Jan 2016 | USD | 0.3 | 0.35 | 0.3 | 0.303 | 179,982.0018 | -0.021 (-6.48%) | 153,528 |
| 21 Jan 2016 | USD | 0.29 | 0.33 | 0.2802 | 0.324 | 192,456.0019 | +0.039 (+13.64%) | 329,148 |
| 20 Jan 2016 | USD | 0.271 | 0.2851 | 0.267 | 0.2851 | 169,349.4017 | +0.01 (+3.67%) | 438,694 |
| 19 Jan 2016 | USD | 0.2775 | 0.298 | 0.275 | 0.275 | 163,350.0016 | -0.005 (-1.89%) | 146,222 |
| 18 Jan 2016 | USD | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 166,498.2017 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.28 | 0.29 | 0.2705 | 0.2803 | 166,498.2017 | -0.017 (-5.78%) | 288,339 |
| 14 Jan 2016 | USD | 0.2816 | 0.298 | 0.267 | 0.2975 | 176,715.0018 | +0.017 (+6.21%) | 602,052 |
| 13 Jan 2016 | USD | 0.32 | 0.3319 | 0.265 | 0.2801 | 166,379.4017 | -0.039 (-12.19%) | 1,080,330 |
| 12 Jan 2016 | USD | 0.321 | 0.335 | 0.3151 | 0.319 | 189,486.0019 | -0.001 (-0.31%) | 338,891 |
| 11 Jan 2016 | USD | 0.375 | 0.3874 | 0.3019 | 0.32 | 190,080.0019 | -0.05 (-13.44%) | 1,222,897 |
| 8 Jan 2016 | USD | 0.375 | 0.3885 | 0.3552 | 0.3697 | 219,601.8022 | +0.004 (+1.23%) | 583,291 |
| 7 Jan 2016 | USD | 0.371 | 0.39 | 0.36 | 0.3652 | 216,928.8022 | -0.009 (-2.41%) | 788,535 |
| 6 Jan 2016 | USD | 0.3851 | 0.3997 | 0.3713 | 0.3742 | 222,274.8022 | -0.006 (-1.55%) | 421,364 |
| 5 Jan 2016 | USD | 0.3893 | 0.3895 | 0.371 | 0.3801 | 225,779.4023 | -0.001 (-0.16%) | 318,562 |
| 4 Jan 2016 | USD | 0.385 | 0.3896 | 0.3802 | 0.3807 | 226,135.8023 | -0.001 (-0.34%) | 259,019 |
| 1 Jan 2016 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 226,908.0023 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.3802 | 0.39 | 0.3802 | 0.382 | 226,908.0023 | -0.008 (-2.05%) | 499,117 |
| 30 Dec 2015 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 231,660.0023 | +0.004 (+1.17%) | 263,959 |
| 29 Dec 2015 | USD | 0.3946 | 0.405 | 0.3795 | 0.3855 | 228,987.0023 | -0.009 (-2.31%) | 296,395 |
| 28 Dec 2015 | USD | 0.4043 | 0.42 | 0.3813 | 0.3946 | 234,392.4023 | -0.01 (-2.57%) | 370,717 |
| 25 Dec 2015 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 240,570.0024 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.4 | 0.42 | 0.4 | 0.405 | 240,570.0024 | +0.013 (+3.24%) | 342,442 |
| 23 Dec 2015 | USD | 0.399 | 0.4149 | 0.39 | 0.3923 | 233,026.2023 | +0.007 (+1.90%) | 584,820 |
| 22 Dec 2015 | USD | 0.3905 | 0.405 | 0.385 | 0.385 | 228,690.0023 | 0.0 (0.0%) | 246,779 |
| 21 Dec 2015 | USD | 0.38 | 0.4098 | 0.38 | 0.385 | 228,690.0023 | -0.013 (-3.17%) | 187,411 |
| 18 Dec 2015 | USD | 0.4 | 0.424 | 0.385 | 0.3976 | 236,174.4024 | -0.002 (-0.50%) | 750,091 |
| 17 Dec 2015 | USD | 0.38 | 0.3999 | 0.38 | 0.3996 | 237,362.4024 | +0.01 (+2.46%) | 197,295 |
| 16 Dec 2015 | USD | 0.375 | 0.395 | 0.375 | 0.39 | 231,660.0023 | +0.012 (+3.17%) | 259,683 |
