| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 0.376 | 0.405 | 0.371 | 0.378 | 224,532.0022 | +0.002 (+0.56%) | 379,451 |
| 14 Dec 2015 | USD | 0.396 | 0.409 | 0.3737 | 0.3759 | 223,284.6022 | -0.013 (-3.37%) | 615,602 |
| 11 Dec 2015 | USD | 0.38 | 0.41 | 0.38 | 0.389 | 231,066.0023 | -0.006 (-1.52%) | 284,389 |
| 10 Dec 2015 | USD | 0.38 | 0.4199 | 0.38 | 0.395 | 234,630.0023 | +0.013 (+3.40%) | 333,411 |
| 9 Dec 2015 | USD | 0.41 | 0.4271 | 0.378 | 0.382 | 226,908.0023 | -0.028 (-6.83%) | 553,026 |
| 8 Dec 2015 | USD | 0.37 | 0.42 | 0.37 | 0.41 | 243,540.0024 | +0.04 (+10.81%) | 1,530,118 |
| 7 Dec 2015 | USD | 0.38 | 0.396 | 0.356 | 0.37 | 219,780.0022 | -0.025 (-6.26%) | 767,067 |
| 4 Dec 2015 | USD | 0.39 | 0.3949 | 0.38 | 0.3947 | 234,451.8023 | +0.001 (+0.18%) | 338,754 |
| 3 Dec 2015 | USD | 0.4 | 0.403 | 0.39 | 0.394 | 234,036.0023 | -0.006 (-1.50%) | 377,349 |
| 2 Dec 2015 | USD | 0.406 | 0.415 | 0.38 | 0.4 | 237,600.0024 | -0.018 (-4.31%) | 472,374 |
| 1 Dec 2015 | USD | 0.42 | 0.43 | 0.363 | 0.418 | 248,292.0025 | -0.006 (-1.42%) | 588,458 |
| 30 Nov 2015 | USD | 0.39 | 0.435 | 0.38 | 0.424 | 251,856.0025 | +0.044 (+11.58%) | 1,242,066 |
| 27 Nov 2015 | USD | 0.382 | 0.3901 | 0.3791 | 0.38 | 225,720.0023 | -0.01 (-2.56%) | 290,400 |
| 26 Nov 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 231,660.0023 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 0.387 | 0.3995 | 0.3815 | 0.39 | 231,660.0023 | +0.004 (+1.01%) | 420,528 |
| 24 Nov 2015 | USD | 0.396 | 0.396 | 0.3811 | 0.3861 | 229,343.4023 | -0.004 (-1.00%) | 309,752 |
| 23 Nov 2015 | USD | 0.39 | 0.4 | 0.3802 | 0.39 | 231,660.0023 | +0.01 (+2.60%) | 457,543 |
| 20 Nov 2015 | USD | 0.39 | 0.4 | 0.376 | 0.3801 | 225,779.4023 | -0.01 (-2.54%) | 469,718 |
| 19 Nov 2015 | USD | 0.385 | 0.39 | 0.3828 | 0.39 | 231,660.0023 | +0.002 (+0.52%) | 447,386 |
| 18 Nov 2015 | USD | 0.39 | 0.4 | 0.3875 | 0.388 | 230,472.0023 | -0.002 (-0.51%) | 301,481 |
| 17 Nov 2015 | USD | 0.3985 | 0.3999 | 0.3831 | 0.39 | 231,660.0023 | -0.01 (-2.48%) | 546,112 |
| 16 Nov 2015 | USD | 0.41 | 0.425 | 0.3975 | 0.3999 | 237,540.6024 | -0.021 (-5.01%) | 516,846 |
| 13 Nov 2015 | USD | 0.435 | 0.4457 | 0.4151 | 0.421 | 250,074.0025 | +0.001 (+0.24%) | 387,482 |
| 12 Nov 2015 | USD | 0.44 | 0.44 | 0.41 | 0.42 | 249,480.0025 | -0.019 (-4.24%) | 294,680 |
| 11 Nov 2015 | USD | 0.45 | 0.4501 | 0.4231 | 0.4386 | 260,528.4026 | -0.001 (-0.27%) | 311,739 |
| 10 Nov 2015 | USD | 0.42 | 0.44 | 0.4 | 0.4398 | 261,241.2026 | +0.012 (+2.88%) | 679,953 |
| 9 Nov 2015 | USD | 0.448 | 0.4505 | 0.41 | 0.4275 | 253,935.0025 | -0.018 (-4.15%) | 364,939 |
| 6 Nov 2015 | USD | 0.449 | 0.45 | 0.4331 | 0.446 | 264,924.0026 | +0.013 (+3.00%) | 306,229 |
| 5 Nov 2015 | USD | 0.454 | 0.4575 | 0.431 | 0.433 | 257,202.0026 | -0.006 (-1.46%) | 438,922 |
| 4 Nov 2015 | USD | 0.4575 | 0.4575 | 0.43 | 0.4394 | 261,003.6026 | -0.006 (-1.32%) | 336,259 |
