| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 0.44 | 0.46 | 0.44 | 0.4453 | 264,508.2026 | +0.005 (+1.25%) | 569,079 |
| 2 Nov 2015 | USD | 0.4151 | 0.444 | 0.41 | 0.4398 | 261,241.2026 | +0.025 (+5.95%) | 344,761 |
| 30 Oct 2015 | USD | 0.4378 | 0.4378 | 0.4101 | 0.4151 | 246,569.4025 | -0.02 (-4.55%) | 346,776 |
| 29 Oct 2015 | USD | 0.41 | 0.444 | 0.4099 | 0.4349 | 258,330.6026 | +0.027 (+6.65%) | 957,433 |
| 28 Oct 2015 | USD | 0.405 | 0.4221 | 0.3912 | 0.4078 | 242,233.2024 | +0.014 (+3.50%) | 671,764 |
| 27 Oct 2015 | USD | 0.41 | 0.4124 | 0.39 | 0.394 | 234,036.0023 | -0.018 (-4.46%) | 1,011,623 |
| 26 Oct 2015 | USD | 0.445 | 0.4487 | 0.41 | 0.4124 | 244,965.6024 | -0.028 (-6.25%) | 887,090 |
| 23 Oct 2015 | USD | 0.4431 | 0.4498 | 0.4298 | 0.4399 | 261,300.6026 | +0.008 (+1.83%) | 537,711 |
| 22 Oct 2015 | USD | 0.48 | 0.4902 | 0.425 | 0.432 | 256,608.0026 | -0.052 (-10.82%) | 2,521,905 |
| 21 Oct 2015 | USD | 0.505 | 0.53 | 0.465 | 0.4844 | 287,733.6029 | -0.001 (-0.14%) | 1,739,983 |
| 20 Oct 2015 | USD | 0.4802 | 0.49 | 0.4526 | 0.4851 | 288,149.4029 | +0.043 (+9.70%) | 1,421,815 |
| 19 Oct 2015 | USD | 0.485 | 0.495 | 0.43 | 0.4422 | 262,666.8026 | -0.038 (-7.88%) | 1,470,053 |
| 16 Oct 2015 | USD | 0.5508 | 0.557 | 0.478 | 0.48 | 285,120.0029 | -0.056 (-10.45%) | 3,135,489 |
| 15 Oct 2015 | USD | 0.58 | 0.5999 | 0.449 | 0.536 | 318,384.0032 | -0.004 (-0.74%) | 4,163,899 |
| 14 Oct 2015 | USD | 0.6249 | 0.6494 | 0.53 | 0.54 | 320,760.0032 | -0.057 (-9.55%) | 4,644,071 |
| 13 Oct 2015 | USD | 0.55 | 0.63 | 0.54 | 0.597 | 354,618.0035 | +0.063 (+11.80%) | 3,360,690 |
| 12 Oct 2015 | USD | 0.53 | 0.54 | 0.5052 | 0.534 | 317,196.0032 | +0.034 (+6.80%) | 1,270,773 |
| 9 Oct 2015 | USD | 0.49 | 0.5275 | 0.49 | 0.5 | 297,000.003 | +0.021 (+4.38%) | 2,503,458 |
| 8 Oct 2015 | USD | 0.4698 | 0.48 | 0.451 | 0.479 | 284,526.0028 | +0.029 (+6.42%) | 751,308 |
| 7 Oct 2015 | USD | 0.448 | 0.48 | 0.448 | 0.4501 | 267,359.4027 | +0 (+0.02%) | 686,508 |
| 6 Oct 2015 | USD | 0.45 | 0.4535 | 0.43 | 0.45 | 267,300.0027 | 0.0 (0.0%) | 474,423 |
| 5 Oct 2015 | USD | 0.42 | 0.4559 | 0.4181 | 0.45 | 267,300.0027 | +0.032 (+7.63%) | 710,182 |
| 2 Oct 2015 | USD | 0.3889 | 0.42 | 0.3838 | 0.4181 | 248,351.4025 | +0.029 (+7.51%) | 397,290 |
| 1 Oct 2015 | USD | 0.3889 | 0.389 | 0.37 | 0.3889 | 231,006.6023 | +0.018 (+4.85%) | 346,680 |
| 30 Sep 2015 | USD | 0.372 | 0.3899 | 0.361 | 0.3709 | 220,314.6022 | +0.001 (+0.24%) | 748,133 |
| 29 Sep 2015 | USD | 0.393 | 0.4199 | 0.37 | 0.37 | 219,780.0022 | -0.04 (-9.76%) | 1,007,747 |
| 28 Sep 2015 | USD | 0.412 | 0.4298 | 0.382 | 0.41 | 243,540.0024 | +0.009 (+2.24%) | 827,174 |
| 25 Sep 2015 | USD | 0.44 | 0.465 | 0.4 | 0.401 | 238,194.0024 | -0.048 (-10.69%) | 1,306,584 |
| 24 Sep 2015 | USD | 0.449 | 0.4676 | 0.435 | 0.449 | 266,706.0027 | +0.001 (+0.22%) | 497,254 |
| 23 Sep 2015 | USD | 0.45 | 0.45 | 0.43 | 0.448 | 266,112.0027 | +0.007 (+1.68%) | 637,508 |
