| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 0.4501 | 0.457 | 0.4355 | 0.4406 | 261,716.4026 | -0.016 (-3.59%) | 469,971 |
| 21 Sep 2015 | USD | 0.47 | 0.49 | 0.44 | 0.457 | 271,458.0027 | -0.013 (-2.77%) | 1,199,351 |
| 18 Sep 2015 | USD | 0.467 | 0.4759 | 0.4408 | 0.47 | 279,180.0028 | +0.01 (+2.17%) | 843,039 |
| 17 Sep 2015 | USD | 0.462 | 0.49 | 0.431 | 0.46 | 273,240.0027 | -0.01 (-2.13%) | 736,371 |
| 16 Sep 2015 | USD | 0.468 | 0.48 | 0.447 | 0.47 | 279,180.0028 | +0.014 (+3.07%) | 772,682 |
| 15 Sep 2015 | USD | 0.5 | 0.5 | 0.45 | 0.456 | 270,864.0027 | -0.029 (-5.98%) | 972,029 |
| 14 Sep 2015 | USD | 0.5 | 0.53 | 0.48 | 0.485 | 288,090.0029 | -0.005 (-1.10%) | 1,415,735 |
| 11 Sep 2015 | USD | 0.433 | 0.513 | 0.433 | 0.4904 | 291,297.6029 | +0.055 (+12.66%) | 3,858,294 |
| 10 Sep 2015 | USD | 0.419 | 0.45 | 0.4152 | 0.4353 | 258,568.2026 | +0.025 (+6.17%) | 790,510 |
| 9 Sep 2015 | USD | 0.403 | 0.4249 | 0.4 | 0.41 | 243,540.0024 | +0.007 (+1.86%) | 778,085 |
| 8 Sep 2015 | USD | 0.397 | 0.415 | 0.397 | 0.4025 | 239,085.0024 | +0.009 (+2.16%) | 1,064,605 |
| 7 Sep 2015 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 234,036.0023 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 0.385 | 0.394 | 0.38 | 0.394 | 234,036.0023 | +0.004 (+1.03%) | 385,002 |
| 3 Sep 2015 | USD | 0.398 | 0.4 | 0.38 | 0.39 | 231,660.0023 | 0.0 (0.0%) | 411,787 |
| 2 Sep 2015 | USD | 0.4012 | 0.4012 | 0.38 | 0.39 | 231,660.0023 | -0.01 (-2.50%) | 626,948 |
| 1 Sep 2015 | USD | 0.401 | 0.41 | 0.38 | 0.4 | 237,600.0024 | -0.001 (-0.25%) | 665,709 |
| 31 Aug 2015 | USD | 0.44 | 0.44 | 0.401 | 0.401 | 238,194.0024 | +0.006 (+1.52%) | 2,045,968 |
| 28 Aug 2015 | USD | 0.39 | 0.42 | 0.39 | 0.395 | 234,630.0023 | +0.005 (+1.28%) | 775,353 |
| 27 Aug 2015 | USD | 0.38 | 0.4083 | 0.38 | 0.39 | 231,660.0023 | +0.01 (+2.58%) | 367,930 |
| 26 Aug 2015 | USD | 0.4 | 0.4 | 0.377 | 0.3802 | 225,838.8023 | -0.014 (-3.62%) | 707,160 |
| 25 Aug 2015 | USD | 0.386 | 0.4097 | 0.37 | 0.3945 | 234,333.0023 | +0.015 (+3.82%) | 1,619,867 |
| 24 Aug 2015 | USD | 0.3605 | 0.388 | 0.36 | 0.38 | 225,720.0023 | -0.023 (-5.71%) | 408,420 |
| 21 Aug 2015 | USD | 0.4 | 0.413 | 0.372 | 0.403 | 239,382.0024 | -0.01 (-2.42%) | 794,122 |
| 20 Aug 2015 | USD | 0.39 | 0.42 | 0.38 | 0.413 | 245,322.0025 | +0.023 (+5.90%) | 890,619 |
| 19 Aug 2015 | USD | 0.3558 | 0.39 | 0.3558 | 0.39 | 231,660.0023 | +0.03 (+8.33%) | 1,033,723 |
| 18 Aug 2015 | USD | 0.376 | 0.3887 | 0.3501 | 0.36 | 213,840.0021 | 0.0 (0.0%) | 416,243 |
| 17 Aug 2015 | USD | 0.38 | 0.38 | 0.3575 | 0.36 | 213,840.0021 | -0.029 (-7.43%) | 1,072,752 |
| 14 Aug 2015 | USD | 0.39 | 0.4095 | 0.37 | 0.3889 | 231,006.6023 | -0.001 (-0.28%) | 546,821 |
| 13 Aug 2015 | USD | 0.419 | 0.42 | 0.382 | 0.39 | 231,660.0023 | -0.021 (-5.02%) | 811,156 |
| 12 Aug 2015 | USD | 0.41 | 0.42 | 0.3855 | 0.4106 | 243,896.4024 | +0.011 (+2.65%) | 662,367 |
