| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 0.406 | 0.415 | 0.3855 | 0.4 | 237,600.0024 | -0 (-0.02%) | 514,501 |
| 10 Aug 2015 | USD | 0.399 | 0.425 | 0.3801 | 0.4001 | 237,659.4024 | +0.01 (+2.59%) | 582,835 |
| 7 Aug 2015 | USD | 0.406 | 0.425 | 0.378 | 0.39 | 231,660.0023 | -0.014 (-3.44%) | 1,396,914 |
| 6 Aug 2015 | USD | 0.43 | 0.43 | 0.4 | 0.4039 | 239,916.6024 | -0.016 (-3.81%) | 564,952 |
| 5 Aug 2015 | USD | 0.42 | 0.426 | 0.4121 | 0.4199 | 249,420.6025 | +0.008 (+1.89%) | 245,409 |
| 4 Aug 2015 | USD | 0.411 | 0.4298 | 0.408 | 0.4121 | 244,787.4024 | +0.002 (+0.51%) | 278,748 |
| 3 Aug 2015 | USD | 0.406 | 0.4289 | 0.4051 | 0.41 | 243,540.0024 | 0.0 (0.0%) | 293,823 |
| 31 Jul 2015 | USD | 0.4 | 0.4303 | 0.4 | 0.41 | 243,540.0024 | -0.001 (-0.24%) | 306,108 |
| 30 Jul 2015 | USD | 0.429 | 0.43 | 0.407 | 0.411 | 244,134.0024 | -0.023 (-5.30%) | 857,146 |
| 29 Jul 2015 | USD | 0.45 | 0.45 | 0.4111 | 0.434 | 257,796.0026 | -0.016 (-3.56%) | 1,128,050 |
| 28 Jul 2015 | USD | 0.466 | 0.4898 | 0.44 | 0.45 | 267,300.0027 | -0.02 (-4.26%) | 831,393 |
| 27 Jul 2015 | USD | 0.47 | 0.49 | 0.46 | 0.47 | 279,180.0028 | -0 (-0.02%) | 969,671 |
| 24 Jul 2015 | USD | 0.46 | 0.49 | 0.46 | 0.4701 | 279,239.4028 | -0.007 (-1.45%) | 453,511 |
| 23 Jul 2015 | USD | 0.4602 | 0.48 | 0.4602 | 0.477 | 283,338.0028 | +0.01 (+2.14%) | 296,997 |
| 22 Jul 2015 | USD | 0.475 | 0.475 | 0.45 | 0.467 | 277,398.0028 | -0.008 (-1.66%) | 694,231 |
| 21 Jul 2015 | USD | 0.5 | 0.5 | 0.462 | 0.4749 | 282,090.6028 | -0.007 (-1.37%) | 812,718 |
| 20 Jul 2015 | USD | 0.5095 | 0.52 | 0.4815 | 0.4815 | 286,011.0029 | -0.018 (-3.70%) | 558,766 |
| 17 Jul 2015 | USD | 0.508 | 0.5199 | 0.49 | 0.5 | 297,000.003 | -0.01 (-1.94%) | 712,452 |
| 16 Jul 2015 | USD | 0.52 | 0.5267 | 0.5 | 0.5099 | 302,880.603 | -0 (-0.02%) | 553,737 |
| 15 Jul 2015 | USD | 0.515 | 0.53 | 0.504 | 0.51 | 302,940.003 | -0.003 (-0.62%) | 599,349 |
| 14 Jul 2015 | USD | 0.522 | 0.53 | 0.505 | 0.5132 | 304,840.803 | -0.011 (-2.04%) | 418,685 |
| 13 Jul 2015 | USD | 0.5334 | 0.5334 | 0.5 | 0.5239 | 311,196.6031 | -0.004 (-0.78%) | 604,641 |
| 10 Jul 2015 | USD | 0.481 | 0.53 | 0.48 | 0.528 | 313,632.0031 | +0.046 (+9.50%) | 1,344,936 |
| 9 Jul 2015 | USD | 0.495 | 0.5099 | 0.4751 | 0.4822 | 286,426.8029 | -0.007 (-1.43%) | 628,295 |
| 8 Jul 2015 | USD | 0.515 | 0.5166 | 0.4803 | 0.4892 | 290,584.8029 | -0.026 (-5.01%) | 1,095,075 |
| 7 Jul 2015 | USD | 0.529 | 0.529 | 0.5061 | 0.515 | 305,910.0031 | -0.027 (-4.98%) | 342,125 |
| 6 Jul 2015 | USD | 0.505 | 0.542 | 0.45 | 0.542 | 321,948.0032 | +0.027 (+5.24%) | 1,441,209 |
| 3 Jul 2015 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 305,910.0031 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.533 | 0.5398 | 0.503 | 0.515 | 305,910.0031 | -0.01 (-1.90%) | 737,596 |
| 1 Jul 2015 | USD | 0.49 | 0.5497 | 0.49 | 0.525 | 311,850.0031 | +0.035 (+7.14%) | 1,448,064 |
