| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 0.5143 | 0.5393 | 0.4701 | 0.49 | 291,060.0029 | -0.024 (-4.72%) | 1,936,886 |
| 29 Jun 2015 | USD | 0.53 | 0.5599 | 0.51 | 0.5143 | 305,494.2031 | -0.055 (-9.66%) | 1,989,043 |
| 26 Jun 2015 | USD | 0.64 | 0.64 | 0.53 | 0.5693 | 338,164.2034 | -0.041 (-6.67%) | 4,450,110 |
| 25 Jun 2015 | USD | 0.55 | 0.62 | 0.55 | 0.61 | 362,340.0036 | +0.085 (+16.21%) | 6,883,704 |
| 24 Jun 2015 | USD | 0.493 | 0.54 | 0.4605 | 0.5249 | 311,790.6031 | +0.035 (+7.12%) | 2,483,632 |
| 23 Jun 2015 | USD | 0.465 | 0.5098 | 0.462 | 0.49 | 291,060.0029 | +0.03 (+6.52%) | 2,239,828 |
| 22 Jun 2015 | USD | 0.48 | 0.48 | 0.453 | 0.46 | 273,240.0027 | -0.002 (-0.39%) | 692,115 |
| 19 Jun 2015 | USD | 0.47 | 0.48 | 0.4513 | 0.4618 | 274,309.2027 | +0.012 (+2.60%) | 1,178,344 |
| 18 Jun 2015 | USD | 0.4356 | 0.46 | 0.4012 | 0.4501 | 267,359.4027 | +0.03 (+7.17%) | 1,606,122 |
| 17 Jun 2015 | USD | 0.4101 | 0.45 | 0.4101 | 0.42 | 249,480.0025 | +0.01 (+2.44%) | 831,833 |
| 16 Jun 2015 | USD | 0.42 | 0.439 | 0.398 | 0.41 | 243,540.0024 | -0.002 (-0.49%) | 1,397,298 |
| 15 Jun 2015 | USD | 0.42 | 0.429 | 0.3953 | 0.412 | 244,728.0024 | -0.018 (-4.19%) | 1,430,235 |
| 12 Jun 2015 | USD | 0.46 | 0.47 | 0.4215 | 0.43 | 255,420.0026 | -0.029 (-6.40%) | 1,949,699 |
| 11 Jun 2015 | USD | 0.49 | 0.49 | 0.451 | 0.4594 | 272,883.6027 | -0.011 (-2.26%) | 1,085,086 |
| 10 Jun 2015 | USD | 0.488 | 0.488 | 0.4315 | 0.47 | 279,180.0028 | -0.02 (-4.08%) | 2,914,034 |
| 9 Jun 2015 | USD | 0.52 | 0.525 | 0.48 | 0.49 | 291,060.0029 | +0.03 (+6.52%) | 0 |
| 8 Jun 2015 | USD | 0.4478 | 0.4698 | 0.42 | 0.46 | 273,240.0027 | +0.033 (+7.65%) | 0 |
| 5 Jun 2015 | USD | 0.398 | 0.448 | 0.393 | 0.4273 | 253,816.2025 | +0.037 (+9.56%) | 7,293,042 |
| 4 Jun 2015 | USD | 0.3949 | 0.395 | 0.377 | 0.39 | 231,660.0023 | -0.002 (-0.54%) | 3,251,193 |
| 3 Jun 2015 | USD | 0.39 | 0.3949 | 0.375 | 0.3921 | 232,907.4023 | +0.018 (+4.92%) | 5,803,829 |
| 2 Jun 2015 | USD | 0.39 | 0.39 | 0.365 | 0.3737 | 221,977.8022 | -0.004 (-1.01%) | 3,038,978 |
| 1 Jun 2015 | USD | 0.39 | 0.39 | 0.361 | 0.3775 | 224,235.0022 | +0.013 (+3.71%) | 5,852,102 |
| 29 May 2015 | USD | 0.37 | 0.3758 | 0.36 | 0.364 | 216,216.0022 | -0.016 (-4.21%) | 3,008,774 |
| 28 May 2015 | USD | 0.36 | 0.38 | 0.342 | 0.38 | 225,720.0023 | -0.075 (-16.48%) | 9,663,229 |
| 27 May 2015 | USD | 0.46 | 0.4699 | 0.455 | 0.455 | 270,270.0027 | -0.008 (-1.75%) | 1,331,002 |
| 26 May 2015 | USD | 0.51 | 0.5238 | 0.45 | 0.4631 | 275,081.4028 | -0.037 (-7.38%) | 801,585 |
| 25 May 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 297,000.003 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.5 | 0.5 | 0.482 | 0.5 | 297,000.003 | +0.005 (+0.99%) | 469,918 |
| 21 May 2015 | USD | 0.49 | 0.54 | 0.482 | 0.4951 | 294,089.4029 | -0.015 (-2.92%) | 931,296 |
| 20 May 2015 | USD | 0.515 | 0.53 | 0.49 | 0.51 | 302,940.003 | -0.015 (-2.86%) | 966,445 |
