| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 0.51 | 0.53 | 0.4913 | 0.525 | 311,850.0031 | +0.024 (+4.77%) | 726,346 |
| 18 May 2015 | USD | 0.512 | 0.5201 | 0.49 | 0.5011 | 297,653.403 | -0.011 (-2.13%) | 1,043,731 |
| 15 May 2015 | USD | 0.55 | 0.568 | 0.512 | 0.512 | 304,128.003 | -0.036 (-6.57%) | 865,927 |
| 14 May 2015 | USD | 0.566 | 0.585 | 0.5325 | 0.548 | 325,512.0033 | -0.022 (-3.86%) | 490,581 |
| 13 May 2015 | USD | 0.5805 | 0.59 | 0.5599 | 0.57 | 338,580.0034 | -0.011 (-1.81%) | 661,538 |
| 12 May 2015 | USD | 0.569 | 0.5894 | 0.55 | 0.5805 | 344,817.0034 | -0.009 (-1.61%) | 482,990 |
| 11 May 2015 | USD | 0.57 | 0.5949 | 0.5155 | 0.59 | 350,460.0035 | +0.06 (+11.30%) | 1,058,274 |
| 8 May 2015 | USD | 0.58 | 0.588 | 0.5 | 0.5301 | 314,879.4031 | -0.03 (-5.34%) | 1,361,697 |
| 7 May 2015 | USD | 0.616 | 0.6199 | 0.56 | 0.56 | 332,640.0033 | -0.056 (-9.09%) | 1,200,354 |
| 6 May 2015 | USD | 0.66 | 0.66 | 0.616 | 0.616 | 365,904.0037 | -0.041 (-6.20%) | 429,988 |
| 5 May 2015 | USD | 0.68 | 0.6845 | 0.63 | 0.6567 | 390,079.8039 | -0.017 (-2.57%) | 855,735 |
| 4 May 2015 | USD | 0.69 | 0.695 | 0.652 | 0.674 | 400,356.004 | +0.004 (+0.60%) | 615,941 |
| 1 May 2015 | USD | 0.661 | 0.75 | 0.653 | 0.67 | 397,980.004 | +0.019 (+2.92%) | 2,197,032 |
| 30 Apr 2015 | USD | 0.64 | 0.6784 | 0.6301 | 0.651 | 386,694.0039 | +0.021 (+3.33%) | 405,340 |
| 29 Apr 2015 | USD | 0.63 | 0.65 | 0.6203 | 0.63 | 374,220.0037 | 0.0 (0.0%) | 284,989 |
| 28 Apr 2015 | USD | 0.622 | 0.65 | 0.6152 | 0.63 | 374,220.0037 | +0 (+0.02%) | 729,550 |
| 27 Apr 2015 | USD | 0.65 | 0.6565 | 0.625 | 0.6299 | 374,160.6037 | +0.005 (+0.78%) | 856,111 |
| 24 Apr 2015 | USD | 0.7198 | 0.7198 | 0.6118 | 0.625 | 371,250.0037 | -0.045 (-6.72%) | 1,318,540 |
| 23 Apr 2015 | USD | 0.7 | 0.7099 | 0.6601 | 0.67 | 397,980.004 | -0.03 (-4.29%) | 1,363,390 |
| 22 Apr 2015 | USD | 0.72 | 0.72 | 0.6903 | 0.7 | 415,800.0042 | -0.013 (-1.77%) | 660,178 |
| 21 Apr 2015 | USD | 0.74 | 0.74 | 0.701 | 0.7126 | 423,284.4042 | -0.016 (-2.21%) | 1,051,669 |
| 20 Apr 2015 | USD | 0.73 | 0.75 | 0.71 | 0.7287 | 432,847.8043 | +0.004 (+0.51%) | 990,303 |
| 17 Apr 2015 | USD | 0.8 | 0.8 | 0.7138 | 0.725 | 430,650.0043 | +0.025 (+3.57%) | 4,369,209 |
| 16 Apr 2015 | USD | 0.7427 | 0.7799 | 0.6915 | 0.7 | 415,800.0042 | 0.0 (0.0%) | 1,636,283 |
| 15 Apr 2015 | USD | 0.72 | 0.7299 | 0.6915 | 0.7 | 415,800.0042 | -0.02 (-2.76%) | 1,051,417 |
| 14 Apr 2015 | USD | 0.77 | 0.79 | 0.71 | 0.7199 | 427,620.6043 | -0.12 (-14.30%) | 1,552,971 |
| 13 Apr 2015 | USD | 0.81 | 0.8699 | 0.81 | 0.84 | 498,960.005 | +0.03 (+3.70%) | 919,971 |
| 10 Apr 2015 | USD | 0.78 | 0.8295 | 0.75 | 0.81 | 481,140.0048 | +0.06 (+8%) | 802,567 |
| 9 Apr 2015 | USD | 0.75 | 0.77 | 0.732 | 0.75 | 445,500.0045 | +0.018 (+2.46%) | 222,571 |
| 8 Apr 2015 | USD | 0.7016 | 0.77 | 0.7 | 0.732 | 434,808.0043 | +0.032 (+4.57%) | 445,278 |
