| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 0.72 | 0.75 | 0.692 | 0.7 | 415,800.0042 | -0.05 (-6.67%) | 529,432 |
| 6 Apr 2015 | USD | 0.72 | 0.75 | 0.69 | 0.75 | 445,500.0045 | +0.017 (+2.32%) | 463,342 |
| 3 Apr 2015 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 435,402.0044 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.7 | 0.77 | 0.68 | 0.733 | 435,402.0044 | +0.028 (+3.97%) | 1,242,618 |
| 1 Apr 2015 | USD | 0.7299 | 0.7399 | 0.68 | 0.705 | 418,770.0042 | -0.015 (-2.08%) | 589,698 |
| 31 Mar 2015 | USD | 0.7 | 0.74 | 0.69 | 0.72 | 427,680.0043 | -0.02 (-2.69%) | 713,364 |
| 30 Mar 2015 | USD | 0.78 | 0.79 | 0.73 | 0.7399 | 439,500.6044 | -0.02 (-2.64%) | 1,146,065 |
| 27 Mar 2015 | USD | 0.81 | 0.87 | 0.721 | 0.76 | 451,440.0045 | +0.011 (+1.43%) | 2,141,784 |
| 26 Mar 2015 | USD | 0.79 | 0.82 | 0.725 | 0.7493 | 445,084.2045 | -0.041 (-5.15%) | 1,326,273 |
| 25 Mar 2015 | USD | 0.96 | 0.96 | 0.77 | 0.79 | 469,260.0047 | -0.11 (-12.22%) | 2,362,293 |
| 24 Mar 2015 | USD | 1.05 | 1.06 | 0.822 | 0.9 | 534,600.0053 | -0.15 (-14.29%) | 3,363,053 |
| 23 Mar 2015 | USD | 1.25 | 1.26 | 1.03 | 1.05 | 623,700.0062 | -0.15 (-12.50%) | 3,258,834 |
| 20 Mar 2015 | USD | 1.19 | 1.22 | 1.18 | 1.2 | 712,800.0071 | 0.0 (0.0%) | 435,141 |
| 19 Mar 2015 | USD | 1.2 | 1.22 | 1.14 | 1.2 | 712,800.0071 | 0.0 (0.0%) | 666,884 |
| 18 Mar 2015 | USD | 1.19 | 1.22 | 1.18 | 1.2 | 712,800.0071 | +0.02 (+1.69%) | 437,381 |
| 17 Mar 2015 | USD | 1.19 | 1.21 | 1.16 | 1.18 | 700,920.007 | -0.02 (-1.67%) | 306,692 |
| 16 Mar 2015 | USD | 1.18 | 1.27 | 1.17 | 1.2 | 712,800.0071 | +0.05 (+4.35%) | 1,174,438 |
| 13 Mar 2015 | USD | 1.08 | 1.48 | 1.08 | 1.15 | 683,100.0068 | +0.04 (+3.60%) | 4,384,509 |
| 12 Mar 2015 | USD | 1.1 | 1.15 | 1.09 | 1.11 | 659,340.0066 | +0.01 (+0.91%) | 280,917 |
| 11 Mar 2015 | USD | 1.19 | 1.19 | 1.09 | 1.1 | 653,400.0065 | -0.07 (-5.97%) | 729,518 |
| 10 Mar 2015 | USD | 1.3 | 1.3 | 1.12 | 1.1699 | 694,920.6069 | -0.13 (-10.01%) | 507,436 |
| 9 Mar 2015 | USD | 1.55 | 1.73 | 1.3 | 1.3 | 772,200.0077 | -0.2 (-13.33%) | 2,021,750 |
| 6 Mar 2015 | USD | 1.37 | 1.6 | 1.2658 | 1.5 | 891,000.0089 | +0.27 (+21.95%) | 1,335,014 |
| 5 Mar 2015 | USD | 1.13 | 1.28 | 1.12 | 1.23 | 730,620.0073 | +0.1 (+8.85%) | 411,377 |
| 4 Mar 2015 | USD | 1.12 | 1.14 | 1.11 | 1.13 | 671,220.0067 | 0.0 (0.0%) | 65,993 |
| 3 Mar 2015 | USD | 1.13 | 1.17 | 1.12 | 1.13 | 671,220.0067 | -0.01 (-0.88%) | 78,571 |
| 2 Mar 2015 | USD | 1.18 | 1.18 | 1.131 | 1.14 | 677,160.0068 | -0.02 (-1.72%) | 116,939 |
| 27 Feb 2015 | USD | 1.19 | 1.2099 | 1.16 | 1.16 | 689,040.0069 | -0.03 (-2.52%) | 65,660 |
| 26 Feb 2015 | USD | 1.2 | 1.22 | 1.17 | 1.19 | 706,860.0071 | -0.01 (-0.83%) | 124,636 |
| 25 Feb 2015 | USD | 1.15 | 1.21 | 1.12 | 1.2 | 712,800.0071 | +0.09 (+8.11%) | 236,138 |
