Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 1.11 | 1.1374 | 1.11 | 1.11 | 659,340.0066 | 0.0 (0.0%) | 55,339 |
23 Feb 2015 | USD | 1.15 | 1.18 | 1.11 | 1.11 | 659,340.0066 | -0.04 (-3.48%) | 87,083 |
20 Feb 2015 | USD | 1.17 | 1.182 | 1.14 | 1.15 | 683,100.0068 | -0.04 (-3.36%) | 82,096 |
19 Feb 2015 | USD | 1.17 | 1.21 | 1.1599 | 1.19 | 706,860.0071 | +0.03 (+2.59%) | 102,652 |
18 Feb 2015 | USD | 1.13 | 1.2 | 1.13 | 1.16 | 689,040.0069 | +0.02 (+1.75%) | 103,268 |
17 Feb 2015 | USD | 1.22 | 1.24 | 1.12 | 1.14 | 677,160.0068 | -0.06 (-5%) | 270,450 |
16 Feb 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 712,800.0071 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.2499 | 1.25 | 1.18 | 1.2 | 712,800.0071 | -0.03 (-2.44%) | 193,843 |
12 Feb 2015 | USD | 1.27 | 1.27 | 1.2 | 1.23 | 730,620.0073 | -0.03 (-2.38%) | 121,636 |
11 Feb 2015 | USD | 1.29 | 1.29 | 1.21 | 1.26 | 748,440.0075 | 0.0 (0.0%) | 154,813 |
10 Feb 2015 | USD | 1.33 | 1.37 | 1.2 | 1.26 | 748,440.0075 | -0.03 (-2.33%) | 121,462 |
9 Feb 2015 | USD | 1.3 | 1.41 | 1.26 | 1.29 | 766,260.0077 | +0.03 (+2.38%) | 284,191 |
6 Feb 2015 | USD | 1.21 | 1.29 | 1.19 | 1.26 | 748,440.0075 | +0.06 (+5%) | 191,053 |
5 Feb 2015 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 712,800.0071 | +0.06 (+5.26%) | 100,960 |
4 Feb 2015 | USD | 1.2 | 1.2 | 1.1 | 1.14 | 677,160.0068 | -0.04 (-3.39%) | 82,657 |
3 Feb 2015 | USD | 1.1 | 1.2 | 1.1 | 1.18 | 700,920.007 | +0.1 (+9.26%) | 125,350 |
2 Feb 2015 | USD | 1.11 | 1.11 | 1.07 | 1.08 | 641,520.0064 | -0.01 (-0.92%) | 47,056 |
30 Jan 2015 | USD | 1.15 | 1.15 | 1.05 | 1.09 | 647,460.0065 | -0.06 (-5.22%) | 181,430 |
29 Jan 2015 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 683,100.0068 | +0.01 (+0.88%) | 81,375 |
28 Jan 2015 | USD | 1.24 | 1.24 | 1.13 | 1.14 | 677,160.0068 | -0.07 (-5.79%) | 71,599 |
27 Jan 2015 | USD | 1.22 | 1.2299 | 1.1792 | 1.21 | 718,740.0072 | +0.01 (+0.83%) | 82,064 |
26 Jan 2015 | USD | 1.14 | 1.239 | 1.1301 | 1.2 | 712,800.0071 | +0.03 (+2.56%) | 111,331 |
23 Jan 2015 | USD | 1.19 | 1.26 | 1.13 | 1.17 | 694,980.0069 | -0.04 (-3.30%) | 124,725 |
22 Jan 2015 | USD | 1.26 | 1.3 | 1.18 | 1.2099 | 718,680.6072 | -0.02 (-1.63%) | 205,477 |
21 Jan 2015 | USD | 1.15 | 1.26 | 1.1 | 1.23 | 730,620.0073 | +0.17 (+16.04%) | 447,037 |
20 Jan 2015 | USD | 1.23 | 1.23 | 0.9101 | 1.06 | 629,640.0063 | -0.17 (-13.82%) | 743,661 |
19 Jan 2015 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 730,620.0073 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.31 | 1.35 | 1.21 | 1.23 | 730,620.0073 | -0.08 (-6.11%) | 265,475 |
15 Jan 2015 | USD | 1.46 | 1.478 | 1.31 | 1.31 | 778,140.0078 | -0.14 (-9.66%) | 233,990 |
14 Jan 2015 | USD | 1.35 | 1.48 | 1.3 | 1.45 | 861,300.0086 | +0.1 (+7.41%) | 405,754 |