Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 1.55 | 1.57 | 1.294 | 1.35 | 801,900.008 | -0.18 (-11.76%) | 653,398 |
12 Jan 2015 | USD | 1.57 | 1.6 | 1.52 | 1.53 | 908,820.0091 | -0.03 (-1.92%) | 143,822 |
9 Jan 2015 | USD | 1.52 | 1.579 | 1.5 | 1.56 | 926,640.0093 | +0.03 (+1.96%) | 89,219 |
8 Jan 2015 | USD | 1.55 | 1.644 | 1.516 | 1.53 | 908,820.0091 | +0.02 (+1.32%) | 276,111 |
7 Jan 2015 | USD | 1.55 | 1.56 | 1.499 | 1.51 | 896,940.009 | -0.05 (-3.21%) | 125,586 |
6 Jan 2015 | USD | 1.6 | 1.65 | 1.55 | 1.56 | 926,640.0093 | -0.05 (-3.11%) | 229,988 |
5 Jan 2015 | USD | 1.6 | 1.63 | 1.5886 | 1.61 | 956,340.0096 | +0.01 (+0.63%) | 189,597 |
2 Jan 2015 | USD | 1.61 | 1.64 | 1.59 | 1.6 | 950,400.0095 | 0.0 (0.0%) | 272,511 |
1 Jan 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 950,400.0095 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.58 | 1.65 | 1.56 | 1.6 | 950,400.0095 | +0.04 (+2.56%) | 370,467 |
30 Dec 2014 | USD | 1.6 | 1.61 | 1.5301 | 1.56 | 926,640.0093 | -0.03 (-1.89%) | 209,784 |
29 Dec 2014 | USD | 1.6 | 1.66 | 1.47 | 1.59 | 944,460.0094 | -0.01 (-0.63%) | 400,725 |
26 Dec 2014 | USD | 1.6 | 1.62 | 1.59 | 1.6 | 950,400.0095 | 0.0 (0.0%) | 159,161 |
25 Dec 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 950,400.0095 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.56 | 1.61 | 1.56 | 1.6 | 950,400.0095 | 0.0 (0.0%) | 147,005 |
23 Dec 2014 | USD | 1.6 | 1.62 | 1.4 | 1.6 | 950,400.0095 | 0.0 (0.0%) | 458,798 |
22 Dec 2014 | USD | 1.6 | 1.74 | 1.5101 | 1.6 | 950,400.0095 | 0.0 (0.0%) | 708,121 |
19 Dec 2014 | USD | 1.9 | 1.93 | 1.55 | 1.6 | 950,400.0095 | -0.33 (-17.10%) | 1,357,667 |
18 Dec 2014 | USD | 1.98 | 1.98 | 1.92 | 1.93 | 1,146,420.0115 | -0.01 (-0.52%) | 119,682 |
17 Dec 2014 | USD | 1.92 | 2 | 1.89 | 1.94 | 1,152,360.0115 | +0.04 (+2.11%) | 147,558 |
16 Dec 2014 | USD | 1.84 | 1.99 | 1.81 | 1.9 | 1,128,600.0113 | -0.04 (-2.06%) | 136,528 |
15 Dec 2014 | USD | 2.0282 | 2.1 | 1.8984 | 1.94 | 1,152,360.0115 | -0.08 (-3.96%) | 194,251 |
12 Dec 2014 | USD | 2.02 | 2.09 | 1.98 | 2.02 | 1,199,880.012 | 0.0 (0.0%) | 76,024 |
11 Dec 2014 | USD | 1.97 | 2.08 | 1.943 | 2.02 | 1,199,880.012 | +0.04 (+2.02%) | 140,552 |
10 Dec 2014 | USD | 2.04 | 2.0401 | 1.95 | 1.98 | 1,176,120.0118 | -0.05 (-2.46%) | 30,934 |
9 Dec 2014 | USD | 1.98 | 2.03 | 1.92 | 2.03 | 1,205,820.0121 | +0.08 (+4.10%) | 109,753 |
8 Dec 2014 | USD | 1.93 | 2.0399 | 1.93 | 1.95 | 1,158,300.0116 | 0.0 (0.0%) | 110,201 |
5 Dec 2014 | USD | 1.9501 | 1.97 | 1.92 | 1.95 | 1,158,300.0116 | +0.02 (+1.04%) | 36,688 |
4 Dec 2014 | USD | 1.96 | 2 | 1.88 | 1.93 | 1,146,420.0115 | -0.05 (-2.53%) | 128,388 |
3 Dec 2014 | USD | 1.9 | 1.99 | 1.8501 | 1.98 | 1,176,120.0118 | +0.08 (+4.21%) | 84,528 |