| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 1.93 | 1.93 | 1.83 | 1.9 | 1,128,600.0113 | -0.02 (-1.04%) | 106,745 |
| 1 Dec 2014 | USD | 1.95 | 1.9799 | 1.82 | 1.92 | 1,140,480.0114 | -0.04 (-2.04%) | 188,014 |
| 28 Nov 2014 | USD | 2.16 | 2.16 | 1.96 | 1.96 | 1,164,240.0116 | -0.2 (-9.26%) | 198,675 |
| 27 Nov 2014 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1,283,040.0128 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 1.86 | 2.1799 | 1.86 | 2.16 | 1,283,040.0128 | +0.285 (+15.20%) | 459,068 |
| 25 Nov 2014 | USD | 1.83 | 1.88 | 1.81 | 1.875 | 1,113,750.0111 | +0.035 (+1.90%) | 65,234 |
| 24 Nov 2014 | USD | 1.85 | 1.85 | 1.78 | 1.84 | 1,092,960.0109 | -0.01 (-0.54%) | 155,906 |
| 21 Nov 2014 | USD | 1.87 | 1.88 | 1.811 | 1.85 | 1,098,900.011 | +0.03 (+1.65%) | 98,204 |
| 20 Nov 2014 | USD | 1.85 | 1.86 | 1.8 | 1.82 | 1,081,080.0108 | -0.03 (-1.62%) | 62,894 |
| 19 Nov 2014 | USD | 1.84 | 1.8699 | 1.8 | 1.85 | 1,098,900.011 | +0.01 (+0.54%) | 92,656 |
| 18 Nov 2014 | USD | 1.84 | 1.8899 | 1.82 | 1.84 | 1,092,960.0109 | +0.02 (+1.10%) | 48,110 |
| 17 Nov 2014 | USD | 1.81 | 1.85 | 1.81 | 1.82 | 1,081,080.0108 | -0.04 (-2.15%) | 83,179 |
| 14 Nov 2014 | USD | 1.84 | 1.93 | 1.81 | 1.86 | 1,104,840.011 | -0.01 (-0.53%) | 92,082 |
| 13 Nov 2014 | USD | 1.9 | 1.9 | 1.85 | 1.87 | 1,110,780.0111 | -0.02 (-1.06%) | 78,658 |
| 12 Nov 2014 | USD | 1.83 | 1.97 | 1.8 | 1.89 | 1,122,660.0112 | +0.055 (+3.00%) | 179,713 |
| 11 Nov 2014 | USD | 1.82 | 1.89 | 1.82 | 1.835 | 1,089,990.0109 | -0.005 (-0.27%) | 121,737 |
| 10 Nov 2014 | USD | 1.87 | 1.9 | 1.83 | 1.84 | 1,092,960.0109 | -0.06 (-3.16%) | 112,269 |
| 7 Nov 2014 | USD | 1.89 | 1.9 | 1.865 | 1.9 | 1,128,600.0113 | -0.01 (-0.52%) | 64,099 |
| 6 Nov 2014 | USD | 1.91 | 1.95 | 1.87 | 1.91 | 1,134,540.0113 | -0.01 (-0.52%) | 75,411 |
| 5 Nov 2014 | USD | 1.91 | 1.98 | 1.86 | 1.92 | 1,140,480.0114 | +0.04 (+2.13%) | 80,725 |
| 4 Nov 2014 | USD | 1.88 | 1.9 | 1.81 | 1.88 | 1,116,720.0112 | -0.02 (-1.05%) | 81,404 |
| 3 Nov 2014 | USD | 2.01 | 2.0152 | 1.8501 | 1.9 | 1,128,600.0113 | -0.09 (-4.52%) | 171,850 |
| 31 Oct 2014 | USD | 2.07 | 2.09 | 1.94 | 1.99 | 1,182,060.0118 | -0.06 (-2.93%) | 162,475 |
| 30 Oct 2014 | USD | 2.1 | 2.1 | 1.97 | 2.05 | 1,217,700.0122 | -0.04 (-1.91%) | 141,388 |
| 29 Oct 2014 | USD | 2.06 | 2.1 | 2.05 | 2.09 | 1,241,460.0124 | +0.04 (+1.95%) | 50,280 |
| 28 Oct 2014 | USD | 2.08 | 2.11 | 2.01 | 2.05 | 1,217,700.0122 | 0.0 (0.0%) | 138,717 |
| 27 Oct 2014 | USD | 2.02 | 2.09 | 1.99 | 2.05 | 1,217,700.0122 | -0.01 (-0.49%) | 75,212 |
| 24 Oct 2014 | USD | 1.93 | 2.12 | 1.93 | 2.06 | 1,223,640.0122 | +0.12 (+6.19%) | 122,276 |
| 23 Oct 2014 | USD | 2.05 | 2.05 | 1.93 | 1.94 | 1,152,360.0115 | -0.1 (-4.90%) | 87,562 |
| 22 Oct 2014 | USD | 2.12 | 2.1299 | 1.99 | 2.04 | 1,211,760.0121 | -0.09 (-4.23%) | 132,553 |
