| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 3.74 | 3.96 | 3.43 | 3.55 | 2,108,700.0211 | -0.05 (-1.39%) | 1,432,479 |
| 8 Sep 2014 | USD | 3.33 | 3.72 | 3.33 | 3.6 | 2,138,400.0214 | +0.27 (+8.11%) | 831,054 |
| 5 Sep 2014 | USD | 3.41 | 3.58 | 3.15 | 3.33 | 1,978,020.0198 | -0.12 (-3.48%) | 632,351 |
| 4 Sep 2014 | USD | 3.75 | 3.75 | 3.25 | 3.45 | 2,049,300.0205 | -0.24 (-6.50%) | 1,106,265 |
| 3 Sep 2014 | USD | 3.57 | 3.98 | 3.45 | 3.69 | 2,191,860.0219 | +0.37 (+11.14%) | 1,783,185 |
| 2 Sep 2014 | USD | 3 | 3.52 | 2.96 | 3.32 | 1,972,080.0197 | +0.34 (+11.41%) | 1,390,070 |
| 1 Sep 2014 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 1,770,120.0177 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 2.97 | 2.99 | 2.87 | 2.98 | 1,770,120.0177 | +0.12 (+4.20%) | 416,796 |
| 28 Aug 2014 | USD | 2.66 | 2.98 | 2.66 | 2.86 | 1,698,840.017 | +0.21 (+7.92%) | 514,500 |
| 27 Aug 2014 | USD | 2.55 | 2.68 | 2.52 | 2.65 | 1,574,100.0157 | +0.11 (+4.33%) | 170,161 |
| 26 Aug 2014 | USD | 2.54 | 2.58 | 2.51 | 2.54 | 1,508,760.0151 | +0.02 (+0.79%) | 252,151 |
| 25 Aug 2014 | USD | 2.53 | 2.6 | 2.51 | 2.52 | 1,496,880.015 | +0.02 (+0.80%) | 203,407 |
| 22 Aug 2014 | USD | 2.47 | 2.54 | 2.47 | 2.5 | 1,485,000.0149 | +0.04 (+1.63%) | 160,928 |
| 21 Aug 2014 | USD | 2.48 | 2.5493 | 2.46 | 2.46 | 1,461,240.0146 | -0.03 (-1.20%) | 103,112 |
| 20 Aug 2014 | USD | 2.51 | 2.55 | 2.47 | 2.49 | 1,479,060.0148 | -0.01 (-0.40%) | 99,518 |
| 19 Aug 2014 | USD | 2.6 | 2.63 | 2.5 | 2.5 | 1,485,000.0149 | -0.12 (-4.58%) | 159,411 |
| 18 Aug 2014 | USD | 2.62 | 2.6999 | 2.55 | 2.62 | 1,556,280.0156 | -0.01 (-0.38%) | 113,717 |
| 15 Aug 2014 | USD | 2.79 | 2.8 | 2.6 | 2.63 | 1,562,220.0156 | -0.14 (-5.05%) | 260,820 |
| 14 Aug 2014 | USD | 2.74 | 2.829 | 2.67 | 2.77 | 1,645,380.0165 | +0.08 (+2.97%) | 330,005 |
| 13 Aug 2014 | USD | 2.76 | 2.84 | 2.61 | 2.69 | 1,597,860.016 | -0.05 (-1.82%) | 502,944 |
| 12 Aug 2014 | USD | 2.59 | 2.869 | 2.58 | 2.74 | 1,627,560.0163 | +0.14 (+5.38%) | 647,045 |
| 11 Aug 2014 | USD | 2.5 | 2.77 | 2.4861 | 2.6 | 1,544,400.0154 | +0.1 (+4%) | 359,910 |
| 8 Aug 2014 | USD | 2.45 | 2.5 | 2.42 | 2.5 | 1,485,000.0149 | +0.07 (+2.88%) | 55,958 |
| 7 Aug 2014 | USD | 2.49 | 2.5 | 2.42 | 2.43 | 1,443,420.0144 | -0.07 (-2.80%) | 77,822 |
| 6 Aug 2014 | USD | 2.47 | 2.5 | 2.45 | 2.5 | 1,485,000.0149 | +0.03 (+1.21%) | 92,463 |
| 5 Aug 2014 | USD | 2.43 | 2.5 | 2.43 | 2.47 | 1,467,180.0147 | -0.01 (-0.40%) | 60,907 |
| 4 Aug 2014 | USD | 2.5 | 2.55 | 2.41 | 2.48 | 1,473,120.0147 | -0.02 (-0.80%) | 123,028 |
| 1 Aug 2014 | USD | 2.5 | 2.67 | 2.43 | 2.5 | 1,485,000.0149 | +0.01 (+0.40%) | 192,119 |
| 31 Jul 2014 | USD | 2.5 | 2.55 | 2.4 | 2.49 | 1,479,060.0148 | -0.01 (-0.40%) | 251,920 |
| 30 Jul 2014 | USD | 2.5 | 2.53 | 2.49 | 2.5 | 1,485,000.0149 | +0.01 (+0.40%) | 78,861 |
