| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 2.48 | 2.51 | 2.47 | 2.49 | 1,479,060.0148 | -0.01 (-0.40%) | 52,677 |
| 28 Jul 2014 | USD | 2.49 | 2.5 | 2.46 | 2.5 | 1,485,000.0149 | +0.02 (+0.81%) | 105,679 |
| 25 Jul 2014 | USD | 2.47 | 2.52 | 2.4601 | 2.48 | 1,473,120.0147 | 0.0 (0.0%) | 81,160 |
| 24 Jul 2014 | USD | 2.5 | 2.52 | 2.46 | 2.48 | 1,473,120.0147 | -0.01 (-0.40%) | 72,906 |
| 23 Jul 2014 | USD | 2.48 | 2.52 | 2.48 | 2.49 | 1,479,060.0148 | 0.0 (0.0%) | 65,251 |
| 22 Jul 2014 | USD | 2.49 | 2.54 | 2.466 | 2.49 | 1,479,060.0148 | +0.01 (+0.40%) | 65,172 |
| 21 Jul 2014 | USD | 2.47 | 2.5 | 2.43 | 2.48 | 1,473,120.0147 | -0.02 (-0.80%) | 32,112 |
| 18 Jul 2014 | USD | 2.5 | 2.53 | 2.41 | 2.5 | 1,485,000.0149 | +0.02 (+0.81%) | 81,899 |
| 17 Jul 2014 | USD | 2.45 | 2.516 | 2.45 | 2.48 | 1,473,120.0147 | +0.02 (+0.81%) | 96,070 |
| 16 Jul 2014 | USD | 2.49 | 2.51 | 2.45 | 2.46 | 1,461,240.0146 | -0.03 (-1.20%) | 46,731 |
| 15 Jul 2014 | USD | 2.6 | 2.6 | 2.42 | 2.49 | 1,479,060.0148 | -0.11 (-4.23%) | 177,861 |
| 14 Jul 2014 | USD | 2.5 | 2.67 | 2.5 | 2.6 | 1,544,400.0154 | +0.1 (+4%) | 148,011 |
| 11 Jul 2014 | USD | 2.51 | 2.54 | 2.4801 | 2.5 | 1,485,000.0149 | 0.0 (0.0%) | 57,294 |
| 10 Jul 2014 | USD | 2.5 | 2.55 | 2.21 | 2.5 | 1,485,000.0149 | -0.06 (-2.34%) | 273,539 |
| 9 Jul 2014 | USD | 2.7 | 2.7201 | 2.52 | 2.56 | 1,520,640.0152 | -0.12 (-4.48%) | 321,719 |
| 8 Jul 2014 | USD | 2.86 | 2.86 | 2.65 | 2.68 | 1,591,920.0159 | -0.18 (-6.29%) | 222,110 |
| 7 Jul 2014 | USD | 2.95 | 2.9599 | 2.81 | 2.86 | 1,698,840.017 | -0.09 (-3.05%) | 96,586 |
| 4 Jul 2014 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 1,752,300.0175 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 2.96 | 3 | 2.8 | 2.95 | 1,752,300.0175 | -0.03 (-1.01%) | 101,383 |
| 2 Jul 2014 | USD | 3 | 3 | 2.75 | 2.98 | 1,770,120.0177 | 0.0 (0.0%) | 361,102 |
| 1 Jul 2014 | USD | 3.01 | 3.1 | 2.96 | 2.98 | 1,770,120.0177 | -0.04 (-1.32%) | 96,865 |
| 30 Jun 2014 | USD | 3 | 3.24 | 2.95 | 3.02 | 1,793,880.0179 | +0.03 (+1.00%) | 386,623 |
| 27 Jun 2014 | USD | 3.01 | 3.09 | 2.99 | 2.99 | 1,776,060.0178 | -0.06 (-1.97%) | 128,132 |
| 26 Jun 2014 | USD | 3 | 3.1 | 2.96 | 3.05 | 1,811,700.0181 | +0.04 (+1.33%) | 79,466 |
| 25 Jun 2014 | USD | 2.96 | 3.04 | 2.92 | 3.01 | 1,787,940.0179 | +0.02 (+0.67%) | 218,604 |
| 24 Jun 2014 | USD | 2.98 | 3.04 | 2.95 | 2.99 | 1,776,060.0178 | +0.04 (+1.36%) | 46,384 |
| 23 Jun 2014 | USD | 2.92 | 3.03 | 2.92 | 2.95 | 1,752,300.0175 | +0.03 (+1.03%) | 80,957 |
| 20 Jun 2014 | USD | 2.94 | 3.01 | 2.92 | 2.92 | 1,734,480.0173 | -0.02 (-0.68%) | 144,927 |
| 19 Jun 2014 | USD | 3.01 | 3.03 | 2.88 | 2.94 | 1,746,360.0175 | -0.1 (-3.29%) | 115,623 |
| 18 Jun 2014 | USD | 3.13 | 3.13 | 3 | 3.04 | 1,805,760.0181 | -0.1 (-3.18%) | 71,797 |
