| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 1.45 | 1.46 | 1.36 | 1.42 | 12.78 | +0.03 (+2.16%) | 101,500 |
| 17 Oct 2023 | USD | 1.46 | 1.67 | 1.37 | 1.39 | 12.51 | +0.02 (+1.46%) | 417,700 |
| 16 Oct 2023 | USD | 1.41 | 1.49 | 1.34 | 1.37 | 12.33 | -0.12 (-8.05%) | 240,800 |
| 13 Oct 2023 | USD | 1.61 | 1.72 | 1.46 | 1.49 | 13.41 | -0.27 (-15.34%) | 529,900 |
| 12 Oct 2023 | USD | 1.67 | 1.83 | 1.5 | 1.76 | 15.84 | -0.84 (-32.31%) | 2,468,600 |
| 11 Oct 2023 | USD | 1.57 | 3.23 | 1.56 | 2.6 | 23.4 | +1.21 (+87.05%) | 56,868,000 |
| 10 Oct 2023 | USD | 1.41 | 1.41 | 1.334 | 1.39 | 12.51 | +0.015 (+1.09%) | 3,600 |
| 9 Oct 2023 | USD | 1.45 | 1.45 | 1.34 | 1.375 | 12.375 | -0.045 (-3.17%) | 3,800 |
| 6 Oct 2023 | USD | 1.37 | 1.44 | 1.37 | 1.42 | 12.78 | -0.04 (-2.74%) | 5,500 |
| 5 Oct 2023 | USD | 1.446 | 1.57 | 1.35 | 1.46 | 13.14 | -0.02 (-1.35%) | 38,800 |
| 4 Oct 2023 | USD | 1.59 | 1.611 | 1.44 | 1.48 | 13.32 | -0.04 (-2.63%) | 26,100 |
| 3 Oct 2023 | USD | 1.52 | 1.52 | 1.406 | 1.52 | 13.68 | 0.0 (0.0%) | 10,600 |
| 2 Oct 2023 | USD | 1.51 | 1.73 | 1.4 | 1.52 | 13.68 | +0.01 (+0.66%) | 56,500 |
| 29 Sep 2023 | USD | 1.49 | 1.51 | 1.475 | 1.51 | 13.59 | +0.04 (+2.72%) | 10,400 |
| 28 Sep 2023 | USD | 1.454 | 1.495 | 1.4 | 1.47 | 13.23 | +0.03 (+2.08%) | 19,000 |
| 27 Sep 2023 | USD | 1.399 | 1.48 | 1.39 | 1.44 | 12.96 | +0.08 (+5.88%) | 18,400 |
| 26 Sep 2023 | USD | 1.36 | 1.4 | 1.35 | 1.36 | 12.24 | -0.01 (-0.73%) | 10,300 |
| 25 Sep 2023 | USD | 1.4 | 1.4 | 1.33 | 1.37 | 12.33 | -0.02 (-1.44%) | 20,500 |
| 22 Sep 2023 | USD | 1.4 | 1.494 | 1.357 | 1.39 | 12.51 | -0.01 (-0.71%) | 10,300 |
| 21 Sep 2023 | USD | 1.51 | 1.51 | 1.33 | 1.4 | 12.6 | -0.09 (-6.04%) | 63,300 |
| 20 Sep 2023 | USD | 1.43 | 1.57 | 1.42 | 1.49 | 13.41 | +0.05 (+3.47%) | 57,400 |
| 19 Sep 2023 | USD | 1.5 | 1.54 | 1.43 | 1.44 | 12.96 | -0.07 (-4.64%) | 56,800 |
| 18 Sep 2023 | USD | 1.7 | 1.7 | 1.4 | 1.51 | 13.59 | -0.14 (-8.48%) | 65,300 |
| 15 Sep 2023 | USD | 1.7 | 1.79 | 1.62 | 1.65 | 14.85 | -0.095 (-5.44%) | 36,800 |
| 14 Sep 2023 | USD | 1.85 | 1.85 | 1.68 | 1.745 | 15.705 | -0.135 (-7.18%) | 61,500 |
| 13 Sep 2023 | USD | 2.05 | 2.136 | 1.8 | 1.88 | 16.92 | -0.22 (-10.48%) | 38,100 |
| 12 Sep 2023 | USD | 2.22 | 2.22 | 2.078 | 2.1 | 18.9 | -0.09 (-4.11%) | 5,900 |
| 11 Sep 2023 | USD | 2.24 | 2.24 | 2.145 | 2.19 | 19.71 | +0.02 (+0.92%) | 3,600 |
| 8 Sep 2023 | USD | 2.33 | 2.33 | 2.05 | 2.17 | 19.53 | -0.08 (-3.56%) | 19,400 |
| 7 Sep 2023 | USD | 2.31 | 2.31 | 2.17 | 2.25 | 20.25 | -0.07 (-3.02%) | 6,400 |
