| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 3.34 | 3.48 | 3.3 | 3.3 | 1,960,200.0196 | -0.02 (-0.60%) | 85,879 |
| 5 May 2014 | USD | 3.39 | 3.57 | 3.3 | 3.32 | 1,972,080.0197 | -0.06 (-1.78%) | 282,413 |
| 2 May 2014 | USD | 3.95 | 4.3 | 3.23 | 3.38 | 2,007,720.0201 | +0.21 (+6.62%) | 2,765,271 |
| 1 May 2014 | USD | 3.25 | 3.289 | 3.12 | 3.17 | 1,882,980.0188 | -0.08 (-2.46%) | 86,458 |
| 30 Apr 2014 | USD | 3.41 | 3.4298 | 3.25 | 3.25 | 1,930,500.0193 | -0.16 (-4.69%) | 69,956 |
| 29 Apr 2014 | USD | 3.5 | 3.58 | 3.34 | 3.41 | 2,025,540.0203 | -0.18 (-5.01%) | 129,280 |
| 28 Apr 2014 | USD | 3.71 | 4.0399 | 3.55 | 3.59 | 2,132,460.0213 | -0.07 (-1.91%) | 65,588 |
| 25 Apr 2014 | USD | 3.8 | 3.955 | 3.55 | 3.66 | 2,174,040.0217 | -0.15 (-3.94%) | 45,648 |
| 24 Apr 2014 | USD | 3.99 | 4.056 | 3.74 | 3.81 | 2,263,140.0226 | -0.18 (-4.51%) | 85,015 |
| 23 Apr 2014 | USD | 4.06 | 4.0799 | 3.87 | 3.99 | 2,370,060.0237 | 0.0 (0.0%) | 52,323 |
| 22 Apr 2014 | USD | 3.78 | 4.19 | 3.78 | 3.99 | 2,370,060.0237 | +0.29 (+7.84%) | 154,987 |
| 21 Apr 2014 | USD | 3.55 | 3.7499 | 3.55 | 3.7 | 2,197,800.022 | +0.19 (+5.41%) | 71,790 |
| 18 Apr 2014 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 2,084,940.0208 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 3.49 | 3.7592 | 3.46 | 3.51 | 2,084,940.0208 | +0.08 (+2.33%) | 44,174 |
| 16 Apr 2014 | USD | 3.44 | 3.54 | 3.35 | 3.43 | 2,037,420.0204 | +0.01 (+0.29%) | 45,192 |
| 15 Apr 2014 | USD | 3.52 | 3.8 | 3.4 | 3.42 | 2,031,480.0203 | -0.055 (-1.58%) | 52,679 |
| 14 Apr 2014 | USD | 3.29 | 3.5779 | 3.29 | 3.475 | 2,064,150.0206 | +0.205 (+6.27%) | 79,664 |
| 11 Apr 2014 | USD | 3.45 | 3.5 | 3.25 | 3.27 | 1,942,380.0194 | -0.23 (-6.57%) | 74,127 |
| 10 Apr 2014 | USD | 3.66 | 3.79 | 3.45 | 3.5 | 2,079,000.0208 | -0.16 (-4.37%) | 80,098 |
| 9 Apr 2014 | USD | 3.67 | 3.86 | 3.56 | 3.66 | 2,174,040.0217 | -0.02 (-0.54%) | 78,410 |
| 8 Apr 2014 | USD | 3.35 | 3.76 | 3.35 | 3.68 | 2,185,920.0219 | +0.28 (+8.24%) | 258,233 |
| 7 Apr 2014 | USD | 3.85 | 3.85 | 3.3101 | 3.4 | 2,019,600.0202 | -0.498 (-12.78%) | 285,699 |
| 4 Apr 2014 | USD | 4.2 | 4.2 | 3.86 | 3.898 | 2,315,412.0232 | -0.322 (-7.63%) | 122,097 |
| 3 Apr 2014 | USD | 4.36 | 4.44 | 4.09 | 4.22 | 2,506,680.0251 | -0.16 (-3.65%) | 157,348 |
| 2 Apr 2014 | USD | 4.25 | 4.44 | 4.2 | 4.38 | 2,601,720.026 | +0.08 (+1.86%) | 97,330 |
| 1 Apr 2014 | USD | 4.32 | 4.42 | 4.2 | 4.3 | 2,554,200.0255 | +0.03 (+0.70%) | 203,329 |
| 31 Mar 2014 | USD | 4.39 | 4.39 | 4.08 | 4.27 | 2,536,380.0254 | +0.2 (+4.91%) | 74,343 |
| 28 Mar 2014 | USD | 4.51 | 4.727 | 4.07 | 4.07 | 2,417,580.0242 | -0.5 (-10.94%) | 142,309 |
| 27 Mar 2014 | USD | 4.52 | 4.65 | 3.98 | 4.57 | 2,714,580.0271 | +0.05 (+1.10%) | 309,683 |
| 26 Mar 2014 | USD | 4.89 | 4.89 | 4.3799 | 4.5203 | 2,685,058.2269 | -0.39 (-7.94%) | 149,744 |
