| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 5.2 | 5.2 | 4.84 | 4.91 | 2,916,540.0292 | -0.3 (-5.76%) | 146,524 |
| 24 Mar 2014 | USD | 5.75 | 5.75 | 4.61 | 5.21 | 3,094,740.0309 | -0.11 (-2.07%) | 208,046 |
| 21 Mar 2014 | USD | 5.89 | 5.89 | 5.32 | 5.32 | 3,160,080.0316 | -0.57 (-9.68%) | 266,383 |
| 20 Mar 2014 | USD | 5.99 | 6.03 | 5.86 | 5.89 | 3,498,660.035 | -0.06 (-1.01%) | 98,173 |
| 19 Mar 2014 | USD | 5.8 | 5.97 | 5.72 | 5.95 | 3,534,300.0353 | +0.15 (+2.59%) | 141,623 |
| 18 Mar 2014 | USD | 5.54 | 5.95 | 5.54 | 5.8 | 3,445,200.0345 | +0.1 (+1.75%) | 193,173 |
| 17 Mar 2014 | USD | 5.45 | 5.8 | 5.3375 | 5.7 | 3,385,800.0339 | +0.24 (+4.40%) | 145,050 |
| 14 Mar 2014 | USD | 5.4 | 5.5 | 5.15 | 5.46 | 3,243,240.0324 | -0.04 (-0.73%) | 98,926 |
| 13 Mar 2014 | USD | 5.7 | 5.85 | 5.301 | 5.5 | 3,267,000.0327 | -0.08 (-1.43%) | 213,570 |
| 12 Mar 2014 | USD | 5.6 | 5.7 | 5.4 | 5.58 | 3,314,520.0331 | -0.06 (-1.06%) | 149,249 |
| 11 Mar 2014 | USD | 5.86 | 6 | 5.55 | 5.64 | 3,350,160.0335 | -0.26 (-4.41%) | 172,696 |
| 10 Mar 2014 | USD | 6 | 6.15 | 5.89 | 5.9 | 3,504,600.035 | -0.1 (-1.67%) | 158,683 |
| 7 Mar 2014 | USD | 6.06 | 6.24 | 6 | 6 | 3,564,000.0356 | -0.06 (-0.99%) | 184,689 |
| 6 Mar 2014 | USD | 6.08 | 6.5 | 5.94 | 6.06 | 3,599,640.036 | +0.17 (+2.89%) | 403,364 |
| 5 Mar 2014 | USD | 6.2 | 6.2 | 5.83 | 5.89 | 3,498,660.035 | +0.13 (+2.26%) | 400,750 |
| 4 Mar 2014 | USD | 5.89 | 6.02 | 5.45 | 5.76 | 3,421,440.0342 | +0.45 (+8.47%) | 249,539 |
| 3 Mar 2014 | USD | 5.99 | 6.3 | 5.03 | 5.31 | 3,154,140.0315 | -0.7 (-11.65%) | 406,002 |
| 28 Feb 2014 | USD | 6 | 6.35 | 6 | 6.01 | 3,569,940.0357 | +0.01 (+0.17%) | 304,303 |
| 27 Feb 2014 | USD | 6 | 6.48 | 5.85 | 6 | 3,564,000.0356 | 0.0 (0.0%) | 436,550 |
| 26 Feb 2014 | USD | 6.3 | 6.45 | 5.98 | 6 | 3,564,000.0356 | -0.07 (-1.15%) | 499,129 |
| 25 Feb 2014 | USD | 5.85 | 6.69 | 5.74 | 6.07 | 3,605,580.0361 | -0.1 (-1.62%) | 662,352 |
| 24 Feb 2014 | USD | 4.85 | 6.84 | 4.75 | 6.17 | 3,664,980.0366 | +1.37 (+28.54%) | 885,483 |
| 21 Feb 2014 | USD | 4.7 | 4.8 | 4.57 | 4.8 | 2,851,200.0285 | +0.1 (+2.13%) | 157,629 |
| 20 Feb 2014 | USD | 4.59 | 4.7 | 4.52 | 4.7 | 2,791,800.0279 | +0.2 (+4.44%) | 55,459 |
| 19 Feb 2014 | USD | 4.56 | 4.79 | 4.41 | 4.5 | 2,673,000.0267 | -0.2 (-4.26%) | 126,354 |
| 18 Feb 2014 | USD | 4.8 | 4.8 | 4.49 | 4.7 | 2,791,800.0279 | -0.11 (-2.29%) | 92,873 |
| 17 Feb 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 2,857,140.0286 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 2,857,140.0286 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 2,857,140.0286 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 2,857,140.0286 | 0.0 (0.0%) | 0 |
