| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 2.95 | 3.11 | 2.95 | 3.04 | 1,805,760.0181 | +0.04 (+1.33%) | 223,647 |
| 15 Nov 2013 | USD | 3.06 | 3.06 | 2.83 | 3 | 1,782,000.0178 | -0.08 (-2.60%) | 21,326 |
| 14 Nov 2013 | USD | 3.19 | 3.22 | 3.03 | 3.08 | 1,829,520.0183 | -0.12 (-3.75%) | 45,079 |
| 13 Nov 2013 | USD | 2.95 | 3.22 | 2.85 | 3.2 | 1,900,800.019 | +0.24 (+8.11%) | 176,029 |
| 12 Nov 2013 | USD | 2.92 | 2.97 | 2.91 | 2.96 | 1,758,240.0176 | +0.04 (+1.37%) | 9,826 |
| 11 Nov 2013 | USD | 2.81 | 2.99 | 2.8 | 2.92 | 1,734,480.0173 | +0.01 (+0.34%) | 15,031 |
| 8 Nov 2013 | USD | 2.97 | 2.97 | 2.86 | 2.91 | 1,728,540.0173 | -0.06 (-2.02%) | 35,693 |
| 7 Nov 2013 | USD | 2.92 | 2.99 | 2.92 | 2.97 | 1,764,180.0176 | -0.02 (-0.67%) | 12,300 |
| 6 Nov 2013 | USD | 3 | 3.01 | 2.93 | 2.99 | 1,776,060.0178 | +0.01 (+0.34%) | 13,724 |
| 5 Nov 2013 | USD | 2.95 | 3.01 | 2.92 | 2.98 | 1,770,120.0177 | -0.02 (-0.67%) | 35,778 |
| 4 Nov 2013 | USD | 3 | 3.05 | 2.9 | 3 | 1,782,000.0178 | -0.05 (-1.64%) | 53,393 |
| 1 Nov 2013 | USD | 3.05 | 3.1 | 2.94 | 3.05 | 1,811,700.0181 | 0.0 (0.0%) | 35,144 |
| 31 Oct 2013 | USD | 3.11 | 3.19 | 3.05 | 3.05 | 1,811,700.0181 | -0.04 (-1.29%) | 98,537 |
| 30 Oct 2013 | USD | 3.08 | 3.1 | 3.02 | 3.09 | 1,835,460.0184 | +0.01 (+0.32%) | 24,745 |
| 29 Oct 2013 | USD | 3.07 | 3.13 | 3.05 | 3.08 | 1,829,520.0183 | 0.0 (0.0%) | 23,054 |
| 28 Oct 2013 | USD | 3.2 | 3.2 | 2.85 | 3.08 | 1,829,520.0183 | -0.12 (-3.75%) | 53,173 |
| 25 Oct 2013 | USD | 3.28 | 3.3 | 3.12 | 3.2 | 1,900,800.019 | -0.07 (-2.14%) | 29,987 |
| 24 Oct 2013 | USD | 3.34 | 3.37 | 3.11 | 3.27 | 1,942,380.0194 | -0.07 (-2.10%) | 71,141 |
| 23 Oct 2013 | USD | 3.2 | 3.41 | 3.2 | 3.34 | 1,983,960.0198 | -0.01 (-0.30%) | 28,318 |
| 22 Oct 2013 | USD | 3.5 | 3.5 | 3.16 | 3.35 | 1,989,900.0199 | -0.15 (-4.29%) | 18,285 |
| 21 Oct 2013 | USD | 3.5 | 3.51 | 3.36 | 3.5 | 2,079,000.0208 | 0.0 (0.0%) | 61,119 |
| 18 Oct 2013 | USD | 3.51 | 3.51 | 3.16 | 3.5 | 2,079,000.0208 | 0.0 (0.0%) | 54,605 |
| 17 Oct 2013 | USD | 3.45 | 3.53 | 3.45 | 3.5 | 2,079,000.0208 | 0.0 (0.0%) | 21,215 |
| 16 Oct 2013 | USD | 3.52 | 3.55 | 3.5 | 3.5 | 2,079,000.0208 | -0.01 (-0.28%) | 54,268 |
| 15 Oct 2013 | USD | 3.51 | 3.59 | 3.49 | 3.51 | 2,084,940.0208 | +0.01 (+0.29%) | 178,029 |
| 14 Oct 2013 | USD | 3.14 | 3.55 | 3.07 | 3.5 | 2,079,000.0208 | +0.45 (+14.75%) | 101,645 |
| 11 Oct 2013 | USD | 3.2 | 3.2 | 3 | 3.05 | 1,811,700.0181 | -0.17 (-5.28%) | 17,041 |
| 10 Oct 2013 | USD | 2.94 | 3.5 | 2.94 | 3.22 | 1,912,680.0191 | +0.27 (+9.15%) | 20,140 |
| 9 Oct 2013 | USD | 3.29 | 3.3 | 2.55 | 2.95 | 1,752,300.0175 | -0.44 (-12.98%) | 129,817 |
| 8 Oct 2013 | USD | 3.5 | 3.5 | 2.95 | 3.39 | 2,013,660.0201 | -0.11 (-3.14%) | 89,225 |
