| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 3.47 | 3.57 | 3.47 | 3.5 | 2,079,000.0208 | +0.01 (+0.29%) | 18,300 |
| 4 Oct 2013 | USD | 3.5 | 3.54 | 3.46 | 3.49 | 2,073,060.0207 | +0.03 (+0.87%) | 18,119 |
| 3 Oct 2013 | USD | 3.48 | 3.6 | 3.45 | 3.46 | 2,055,240.0206 | -0.06 (-1.70%) | 40,775 |
| 2 Oct 2013 | USD | 3.4 | 3.52 | 3.35 | 3.52 | 2,090,880.0209 | +0.08 (+2.33%) | 58,165 |
| 1 Oct 2013 | USD | 3.5 | 3.52 | 3.4 | 3.44 | 2,043,360.0204 | -0.06 (-1.71%) | 21,363 |
| 30 Sep 2013 | USD | 3.4 | 3.5 | 3.36 | 3.5 | 2,079,000.0208 | +0.08 (+2.34%) | 22,832 |
| 27 Sep 2013 | USD | 3.5 | 3.5 | 3.42 | 3.42 | 2,031,480.0203 | -0.05 (-1.44%) | 25,139 |
| 26 Sep 2013 | USD | 3.49 | 3.5 | 3.4 | 3.47 | 2,061,180.0206 | -0.05 (-1.42%) | 8,790 |
| 25 Sep 2013 | USD | 3.5 | 3.52 | 3.49 | 3.52 | 2,090,880.0209 | +0.03 (+0.86%) | 4,839 |
| 24 Sep 2013 | USD | 3.5 | 3.5 | 3.36 | 3.49 | 2,073,060.0207 | -0.01 (-0.29%) | 25,947 |
| 23 Sep 2013 | USD | 3.48 | 3.52 | 3.44 | 3.5 | 2,079,000.0208 | +0.02 (+0.57%) | 8,370 |
| 20 Sep 2013 | USD | 3.65 | 3.65 | 3.44 | 3.48 | 2,067,120.0207 | -0.13 (-3.60%) | 29,342 |
| 19 Sep 2013 | USD | 3.48 | 3.61 | 3.45 | 3.61 | 2,144,340.0214 | +0.13 (+3.74%) | 87,111 |
| 18 Sep 2013 | USD | 3.52 | 3.55 | 3.4 | 3.48 | 2,067,120.0207 | -0.07 (-1.97%) | 45,128 |
| 17 Sep 2013 | USD | 3.51 | 3.55 | 3.5 | 3.55 | 2,108,700.0211 | 0.0 (0.0%) | 19,280 |
| 16 Sep 2013 | USD | 3.6 | 3.6 | 3.51 | 3.55 | 2,108,700.0211 | +0.04 (+1.14%) | 18,822 |
| 13 Sep 2013 | USD | 3.5 | 3.6 | 3.47 | 3.51 | 2,084,940.0208 | -0.01 (-0.28%) | 36,448 |
| 12 Sep 2013 | USD | 3.55 | 3.55 | 3.5 | 3.52 | 2,090,880.0209 | -0.03 (-0.85%) | 21,712 |
| 11 Sep 2013 | USD | 3.56 | 3.56 | 3.5 | 3.55 | 2,108,700.0211 | -0.03 (-0.84%) | 25,094 |
| 10 Sep 2013 | USD | 3.65 | 3.72 | 3.56 | 3.58 | 2,126,520.0213 | -0.07 (-1.92%) | 19,693 |
| 9 Sep 2013 | USD | 3.6 | 4.02 | 3.6 | 3.65 | 2,168,100.0217 | +0.05 (+1.39%) | 57,352 |
| 6 Sep 2013 | USD | 3.56 | 3.8 | 3.56 | 3.6 | 2,138,400.0214 | +0.05 (+1.41%) | 49,626 |
| 5 Sep 2013 | USD | 3.72 | 3.72 | 3.55 | 3.55 | 2,108,700.0211 | -0.14 (-3.79%) | 57,241 |
| 4 Sep 2013 | USD | 3.6 | 3.74 | 3.55 | 3.69 | 2,191,860.0219 | +0.09 (+2.50%) | 16,871 |
| 3 Sep 2013 | USD | 3.4 | 3.65 | 3.38 | 3.6 | 2,138,400.0214 | +0.2 (+5.88%) | 30,274 |
| 2 Sep 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 2,019,600.0202 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 3.32 | 3.76 | 3.28 | 3.4 | 2,019,600.0202 | -0.15 (-4.23%) | 81,923 |
| 29 Aug 2013 | USD | 3.65 | 3.75 | 3.25 | 3.55 | 2,108,700.0211 | -0.2 (-5.33%) | 34,527 |
| 28 Aug 2013 | USD | 3.75 | 3.75 | 3.53 | 3.75 | 2,227,500.0223 | +0.07 (+1.90%) | 15,559 |
| 27 Aug 2013 | USD | 3.9 | 3.95 | 3.23 | 3.68 | 2,185,920.0219 | -0.22 (-5.64%) | 44,619 |
