| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 3.69 | 3.95 | 3.69 | 3.9 | 2,316,600.0232 | +0.1 (+2.63%) | 37,749 |
| 23 Aug 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 2,257,200.0226 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 2,257,200.0226 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 2,257,200.0226 | +0.05 (+1.33%) | 4,989 |
| 20 Aug 2013 | USD | 3.6 | 3.9 | 3.6 | 3.75 | 2,227,500.0223 | +0.15 (+4.17%) | 12,980 |
| 19 Aug 2013 | USD | 3.65 | 3.86 | 3.5 | 3.6 | 2,138,400.0214 | -0.24 (-6.25%) | 33,314 |
| 16 Aug 2013 | USD | 3.81 | 3.87 | 3.68 | 3.84 | 2,280,960.0228 | +0.035 (+0.92%) | 12,375 |
| 15 Aug 2013 | USD | 3.9 | 3.9 | 3.75 | 3.805 | 2,260,170.0226 | -0.085 (-2.19%) | 45,569 |
| 14 Aug 2013 | USD | 3.75 | 3.92 | 3.75 | 3.89 | 2,310,660.0231 | -0.01 (-0.26%) | 29,604 |
| 13 Aug 2013 | USD | 3.8 | 3.99 | 3.8 | 3.9 | 2,316,600.0232 | 0.0 (0.0%) | 37,543 |
| 12 Aug 2013 | USD | 3.87 | 3.95 | 3.8 | 3.9 | 2,316,600.0232 | 0.0 (0.0%) | 10,053 |
| 9 Aug 2013 | USD | 3.97 | 4 | 3.88 | 3.9 | 2,316,600.0232 | -0.1 (-2.50%) | 21,829 |
| 8 Aug 2013 | USD | 3.96 | 4 | 3.9 | 4 | 2,376,000.0238 | 0.0 (0.0%) | 24,916 |
| 7 Aug 2013 | USD | 4.03 | 4.05 | 3.95 | 4 | 2,376,000.0238 | -0.02 (-0.50%) | 49,188 |
| 6 Aug 2013 | USD | 4.01 | 4.06 | 4 | 4.02 | 2,387,880.0239 | +0.02 (+0.50%) | 347,949 |
| 5 Aug 2013 | USD | 4.13 | 4.15 | 3.99 | 4 | 2,376,000.0238 | -0.14 (-3.38%) | 86,632 |
| 2 Aug 2013 | USD | 4 | 4.15 | 3.8 | 4.14 | 2,459,160.0246 | -0.03 (-0.72%) | 24,563 |
| 1 Aug 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 2,476,980.0248 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 4.2 | 4.25 | 3.95 | 4.17 | 2,476,980.0248 | -0.04 (-0.95%) | 143,052 |
| 30 Jul 2013 | USD | 4.45 | 4.51 | 3.75 | 4.21 | 2,500,740.025 | -0.33 (-7.27%) | 121,235 |
| 29 Jul 2013 | USD | 4.85 | 4.95 | 4.5 | 4.54 | 2,696,760.027 | +4.393 (+2988.44%) | 65,044 |
| 26 Jul 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 87,318.0009 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 87,318.0009 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 0.147 | 0.147 | 0.147 | 0.147 | 87,318.0009 | -2,532,222.025 (-96.67%) | 0 |
| 24 Jul 2013 |
|
|||||||
| 23 Jul 2013 | USD | 0.159 | 0.159 | 0.145 | 0.147 | 2,619,540.0262 | -0.007 (-4.55%) | 1,325,666 |
| 22 Jul 2013 | USD | 0.15 | 0.159 | 0.13 | 0.154 | 2,744,280.0274 | +0.009 (+6.21%) | 4,316,805 |
| 19 Jul 2013 | USD | 0.15 | 0.15 | 0.1425 | 0.145 | 2,583,900.0258 | +0.003 (+1.97%) | 847,258 |
| 18 Jul 2013 | USD | 0.16 | 0.16 | 0.14 | 0.1422 | 2,534,004.0253 | -0.018 (-11.13%) | 3,709,524 |
| 17 Jul 2013 | USD | 0.161 | 0.17 | 0.1501 | 0.16 | 2,851,200.0285 | -0.005 (-3.03%) | 987,168 |
| 16 Jul 2013 | USD | 0.175 | 0.175 | 0.16 | 0.165 | 2,940,300.0294 | -0.005 (-2.94%) | 757,496 |
