Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.191 | 0.193 | 0.12 | 0.17 | 3,029,400.0303 | -0.021 (-10.99%) | 2,628,094 |
12 Jul 2013 | USD | 0.1999 | 0.207 | 0.191 | 0.191 | 3,403,620.034 | -0.003 (-1.55%) | 1,441,950 |
11 Jul 2013 | USD | 0.196 | 0.2075 | 0.194 | 0.194 | 3,457,080.0346 | -0.001 (-0.51%) | 2,119,603 |
10 Jul 2013 | USD | 0.193 | 0.198 | 0.193 | 0.195 | 3,474,900.0347 | +0.002 (+1.04%) | 824,141 |
9 Jul 2013 | USD | 0.1998 | 0.1998 | 0.19 | 0.193 | 3,439,260.0344 | -0.007 (-3.40%) | 650,627 |
8 Jul 2013 | USD | 0.194 | 0.2 | 0.191 | 0.1998 | 3,560,436.0356 | +0.006 (+2.88%) | 879,938 |
5 Jul 2013 | USD | 0.194 | 0.1965 | 0.191 | 0.1942 | 3,460,644.0346 | +0 (+0.10%) | 537,137 |
4 Jul 2013 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 3,457,080.0346 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.19 | 0.195 | 0.19 | 0.194 | 3,457,080.0346 | +0.002 (+1.04%) | 140,480 |
2 Jul 2013 | USD | 0.1975 | 0.1975 | 0.192 | 0.192 | 3,421,440.0342 | -0.004 (-2.04%) | 208,216 |
1 Jul 2013 | USD | 0.195 | 0.1985 | 0.193 | 0.196 | 3,492,720.0349 | +0.003 (+1.55%) | 693,423 |
28 Jun 2013 | USD | 0.192 | 0.199 | 0.192 | 0.193 | 3,439,260.0344 | -0.005 (-2.53%) | 227,519 |
27 Jun 2013 | USD | 0.194 | 0.2 | 0.19 | 0.198 | 3,528,360.0353 | +0.004 (+2.06%) | 537,941 |
26 Jun 2013 | USD | 0.1989 | 0.2 | 0.1925 | 0.194 | 3,457,080.0346 | -0.001 (-0.51%) | 339,815 |
25 Jun 2013 | USD | 0.1989 | 0.1989 | 0.19 | 0.195 | 3,474,900.0347 | 0.0 (0.0%) | 253,867 |
24 Jun 2013 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 3,474,900.0347 | -0.005 (-2.50%) | 365,193 |
21 Jun 2013 | USD | 0.198 | 0.2 | 0.195 | 0.2 | 3,564,000.0356 | +0.002 (+1.01%) | 671,123 |
20 Jun 2013 | USD | 0.2 | 0.2 | 0.1948 | 0.198 | 3,528,360.0353 | -0.001 (-0.50%) | 516,239 |
19 Jun 2013 | USD | 0.2 | 0.2 | 0.196 | 0.199 | 3,546,180.0355 | 0.0 (0.0%) | 1,036,028 |
18 Jun 2013 | USD | 0.195 | 0.199 | 0.195 | 0.199 | 3,546,180.0355 | +0.001 (+0.51%) | 161,085 |
17 Jun 2013 | USD | 0.195 | 0.2 | 0.1939 | 0.198 | 3,528,360.0353 | +0.001 (+0.51%) | 178,492 |
14 Jun 2013 | USD | 0.2 | 0.2 | 0.194 | 0.197 | 3,510,540.0351 | -0.003 (-1.45%) | 327,998 |
13 Jun 2013 | USD | 0.2 | 0.2 | 0.196 | 0.1999 | 3,562,218.0356 | -0 (-0.05%) | 173,954 |
12 Jun 2013 | USD | 0.1985 | 0.2 | 0.195 | 0.2 | 3,564,000.0356 | 0.0 (0.0%) | 420,426 |
11 Jun 2013 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 3,564,000.0356 | +0.004 (+2.04%) | 521,106 |
10 Jun 2013 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 3,492,720.0349 | -0.004 (-2%) | 254,684 |
7 Jun 2013 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 3,564,000.0356 | 0.0 (0.0%) | 460,671 |
6 Jun 2013 | USD | 0.2199 | 0.22 | 0.1952 | 0.2 | 3,564,000.0356 | +0 (+0.05%) | 2,594,696 |
5 Jun 2013 | USD | 0.2 | 0.2 | 0.196 | 0.1999 | 3,562,218.0356 | +0.001 (+0.45%) | 1,065,614 |
4 Jun 2013 | USD | 0.1931 | 0.2 | 0.1931 | 0.199 | 3,546,180.0355 | +0.001 (+0.25%) | 373,134 |