| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 0.2 | 0.22 | 0.193 | 0.1985 | 3,537,270.0354 | -0.002 (-0.75%) | 865,721 |
| 31 May 2013 | USD | 0.1931 | 0.2 | 0.1931 | 0.2 | 3,564,000.0356 | +0.001 (+0.50%) | 241,620 |
| 30 May 2013 | USD | 0.193 | 0.2 | 0.193 | 0.199 | 3,546,180.0355 | -0.001 (-0.45%) | 213,091 |
| 29 May 2013 | USD | 0.193 | 0.202 | 0.192 | 0.1999 | 3,562,218.0356 | -0 (-0.05%) | 281,245 |
| 28 May 2013 | USD | 0.193 | 0.2025 | 0.191 | 0.2 | 3,564,000.0356 | -0.003 (-1.23%) | 250,016 |
| 27 May 2013 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 3,608,550.0361 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.2 | 0.2025 | 0.193 | 0.2025 | 3,608,550.0361 | +0.003 (+1.25%) | 688,143 |
| 23 May 2013 | USD | 0.195 | 0.2 | 0.193 | 0.2 | 3,564,000.0356 | 0.0 (0.0%) | 166,067 |
| 22 May 2013 | USD | 0.193 | 0.204 | 0.193 | 0.2 | 3,564,000.0356 | 0.0 (0.0%) | 238,372 |
| 21 May 2013 | USD | 0.191 | 0.202 | 0.191 | 0.2 | 3,564,000.0356 | 0.0 (0.0%) | 336,907 |
| 20 May 2013 | USD | 0.2 | 0.2 | 0.196 | 0.2 | 3,564,000.0356 | 0.0 (0.0%) | 252,740 |
| 17 May 2013 | USD | 0.196 | 0.2 | 0.193 | 0.2 | 3,564,000.0356 | +0.004 (+2.04%) | 296,622 |
| 16 May 2013 | USD | 0.1998 | 0.2 | 0.195 | 0.196 | 3,492,720.0349 | -0.004 (-2%) | 377,884 |
| 15 May 2013 | USD | 0.2 | 0.203 | 0.1955 | 0.2 | 3,564,000.0356 | +0.004 (+2.30%) | 1,253,302 |
| 14 May 2013 | USD | 0.1999 | 0.2 | 0.195 | 0.1955 | 3,483,810.0348 | -0.004 (-2.20%) | 662,813 |
| 13 May 2013 | USD | 0.195 | 0.2 | 0.1902 | 0.1999 | 3,562,218.0356 | -0 (-0.05%) | 361,968 |
| 10 May 2013 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 3,564,000.0356 | 0.0 (0.0%) | 426,637 |
| 9 May 2013 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 3,564,000.0356 | 0.0 (0.0%) | 523,353 |
| 8 May 2013 | USD | 0.192 | 0.2025 | 0.2 | 0.2 | 3,564,000.0356 | +0.02 (+11.11%) | 844,391 |
| 7 May 2013 | USD | 0.2 | 0.2125 | 0.18 | 0.18 | 3,207,600.0321 | -0.02 (-10%) | 3,875,382 |
| 6 May 2013 | USD | 0.202 | 0.2125 | 0.2 | 0.2 | 3,564,000.0356 | -0.01 (-4.76%) | 5,870,533 |
| 3 May 2013 | USD | 0.2 | 0.2145 | 0.21 | 0.21 | 3,742,200.0374 | +0.005 (+2.49%) | 534,160 |
| 2 May 2013 | USD | 0.18 | 0.2049 | 0.2049 | 0.2049 | 3,651,318.0365 | +0.015 (+7.84%) | 979,141 |
| 1 May 2013 | USD | 0.21 | 0.2145 | 0.19 | 0.19 | 3,385,800.0339 | -0.02 (-9.52%) | 2,563,555 |
| 30 Apr 2013 | USD | 0.22 | 0.2295 | 0.21 | 0.21 | 3,742,200.0374 | -0.015 (-6.63%) | 1,322,647 |
| 29 Apr 2013 | USD | 0.22 | 0.227 | 0.2249 | 0.2249 | 4,007,718.0401 | +0.005 (+2.23%) | 794,915 |
| 26 Apr 2013 | USD | 0.206 | 0.22 | 0.22 | 0.22 | 3,920,400.0392 | +0.01 (+4.81%) | 793,109 |
| 25 Apr 2013 | USD | 0.201 | 0.225 | 0.2099 | 0.2099 | 3,740,418.0374 | +0.009 (+4.43%) | 4,084,566 |
| 24 Apr 2013 | USD | 0.218 | 0.225 | 0.201 | 0.201 | 3,581,820.0358 | -0.02 (-9.05%) | 1,255,993 |
| 23 Apr 2013 | USD | 0.222 | 0.2495 | 0.221 | 0.221 | 3,938,220.0394 | -0.01 (-4.33%) | 1,095,456 |
