| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 0.235 | 0.24 | 0.231 | 0.231 | 4,116,420.0412 | -0.003 (-1.28%) | 716,944 |
| 19 Apr 2013 | USD | 0.231 | 0.24 | 0.234 | 0.234 | 4,169,880.0417 | -0.005 (-2.30%) | 573,856 |
| 18 Apr 2013 | USD | 0.25 | 0.25 | 0.2395 | 0.2395 | 4,267,890.0427 | -0.005 (-2.24%) | 719,061 |
| 17 Apr 2013 | USD | 0.247 | 0.268 | 0.245 | 0.245 | 4,365,900.0437 | -0.005 (-1.96%) | 546,220 |
| 16 Apr 2013 | USD | 0.25 | 0.255 | 0.2499 | 0.2499 | 4,453,218.0445 | -0 (-0.04%) | 516,960 |
| 15 Apr 2013 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 4,455,000.0446 | 0.0 (0.0%) | 1,172,418 |
| 12 Apr 2013 | USD | 0.2512 | 0.265 | 0.25 | 0.25 | 4,455,000.0446 | -0.001 (-0.40%) | 675,225 |
| 11 Apr 2013 | USD | 0.261 | 0.28 | 0.251 | 0.251 | 4,472,820.0447 | -0.009 (-3.46%) | 880,613 |
| 10 Apr 2013 | USD | 0.25 | 0.275 | 0.26 | 0.26 | 4,633,200.0463 | +0.013 (+5.05%) | 846,761 |
| 9 Apr 2013 | USD | 0.2445 | 0.2595 | 0.2475 | 0.2475 | 4,410,450.0441 | -0.013 (-4.81%) | 432,389 |
| 8 Apr 2013 | USD | 0.2595 | 0.26 | 0.26 | 0.26 | 4,633,200.0463 | +0.005 (+1.96%) | 723,237 |
| 5 Apr 2013 | USD | 0.251 | 0.265 | 0.255 | 0.255 | 4,544,100.0454 | +0.005 (+2%) | 438,813 |
| 4 Apr 2013 | USD | 0.25 | 0.2649 | 0.25 | 0.25 | 4,455,000.0446 | -0.017 (-6.37%) | 247,096 |
| 3 Apr 2013 | USD | 0.2515 | 0.27 | 0.267 | 0.267 | 4,757,940.0476 | +0.007 (+2.69%) | 1,072,503 |
| 2 Apr 2013 | USD | 0.26 | 0.275 | 0.26 | 0.26 | 4,633,200.0463 | +0.005 (+1.96%) | 592,957 |
| 1 Apr 2013 | USD | 0.282 | 0.289 | 0.255 | 0.255 | 4,544,100.0454 | -0.03 (-10.53%) | 1,363,393 |
| 29 Mar 2013 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 5,078,700.0508 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.28 | 0.295 | 0.285 | 0.285 | 5,078,700.0508 | +0.005 (+1.79%) | 502,144 |
| 27 Mar 2013 | USD | 0.283 | 0.295 | 0.28 | 0.28 | 4,989,600.0499 | -0.003 (-1.06%) | 605,328 |
| 26 Mar 2013 | USD | 0.28 | 0.297 | 0.283 | 0.283 | 5,043,060.0504 | -0.007 (-2.41%) | 506,881 |
| 25 Mar 2013 | USD | 0.279 | 0.3 | 0.29 | 0.29 | 5,167,800.0517 | +0.019 (+7.01%) | 1,046,832 |
| 22 Mar 2013 | USD | 0.26 | 0.281 | 0.271 | 0.271 | 4,829,220.0483 | +0.011 (+4.23%) | 799,526 |
| 21 Mar 2013 | USD | 0.228 | 0.27 | 0.26 | 0.26 | 4,633,200.0463 | +0.02 (+8.33%) | 1,034,751 |
| 20 Mar 2013 | USD | 0.24 | 0.289 | 0.24 | 0.24 | 4,276,800.0428 | -0.055 (-18.64%) | 3,391,418 |
| 19 Mar 2013 | USD | 0.335 | 0.3411 | 0.295 | 0.295 | 5,256,900.0526 | -0.035 (-10.61%) | 2,762,323 |
| 18 Mar 2013 | USD | 0.331 | 0.35 | 0.33 | 0.33 | 5,880,600.0588 | +0.005 (+1.57%) | 3,129,973 |
| 15 Mar 2013 | USD | 0.3225 | 0.3488 | 0.3249 | 0.3249 | 5,789,718.0579 | -0.005 (-1.55%) | 4,189,929 |
| 14 Mar 2013 | USD | 0.302 | 0.358 | 0.33 | 0.33 | 5,880,600.0588 | +0.04 (+13.79%) | 9,317,567 |
| 13 Mar 2013 | USD | 0.245 | 0.2989 | 0.29 | 0.29 | 5,167,800.0517 | +0.045 (+18.37%) | 2,784,133 |
| 12 Mar 2013 | USD | 0.274 | 0.3 | 0.245 | 0.245 | 4,365,900.0437 | -0.03 (-10.91%) | 3,929,280 |
