| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 3.41 | 3.4676 | 3.15 | 3.18 | 3.18 | -0.22 (-6.47%) | 23,893 |
| 1 Oct 2024 | USD | 3.41 | 3.6106 | 3.3801 | 3.4 | 3.4 | -0.05 (-1.45%) | 15,721 |
| 30 Sep 2024 | USD | 3.61 | 3.74 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 31,780 |
| 27 Sep 2024 | USD | 3.57 | 3.6114 | 3.4601 | 3.5 | 3.5 | -0.07 (-1.96%) | 20,353 |
| 26 Sep 2024 | USD | 3.387 | 3.57 | 3.35 | 3.57 | 3.57 | +0.22 (+6.57%) | 44,716 |
| 25 Sep 2024 | USD | 3.42 | 3.6099 | 3.32 | 3.35 | 3.35 | -0.07 (-2.04%) | 44,538 |
| 24 Sep 2024 | USD | 3.55 | 3.55 | 3.3301 | 3.4199 | 3.4199 | -0.01 (-0.29%) | 18,069 |
| 23 Sep 2024 | USD | 3.555 | 3.6699 | 3.4172 | 3.43 | 3.43 | -0.09 (-2.56%) | 31,334 |
| 20 Sep 2024 | USD | 3.52 | 3.6899 | 3.46 | 3.52 | 3.52 | -0.03 (-0.85%) | 39,693 |
| 19 Sep 2024 | USD | 3.48 | 3.7 | 3.4537 | 3.55 | 3.55 | -0.11 (-3.01%) | 70,740 |
| 18 Sep 2024 | USD | 3.735 | 4 | 3.41 | 3.66 | 3.66 | -0.035 (-0.96%) | 187,721 |
| 17 Sep 2024 | USD | 3.31 | 3.95 | 3.04 | 3.6954 | 3.6954 | +0.385 (+11.64%) | 210,831 |
| 16 Sep 2024 | USD | 3.36 | 3.385 | 3.09 | 3.31 | 3.31 | +0.02 (+0.61%) | 68,011 |
| 13 Sep 2024 | USD | 2.875 | 3.4683 | 2.8735 | 3.29 | 3.29 | +0.39 (+13.45%) | 112,893 |
| 12 Sep 2024 | USD | 2.8 | 2.9 | 2.79 | 2.9 | 2.9 | +0.11 (+3.94%) | 7,690 |
| 11 Sep 2024 | USD | 2.82 | 2.91 | 2.74 | 2.79 | 2.79 | -0.13 (-4.45%) | 5,425 |
| 10 Sep 2024 | USD | 2.7 | 2.9799 | 2.7 | 2.92 | 2.92 | +0.15 (+5.42%) | 3,895 |
| 9 Sep 2024 | USD | 2.86 | 2.86 | 2.62 | 2.77 | 2.77 | +0.16 (+6.13%) | 3,961 |
| 6 Sep 2024 | USD | 2.8699 | 2.8699 | 2.5 | 2.61 | 2.61 | -0.02 (-0.76%) | 17,600 |
| 5 Sep 2024 | USD | 2.6 | 2.75 | 2.6 | 2.63 | 2.63 | +0.03 (+1.15%) | 6,435 |
| 4 Sep 2024 | USD | 2.61 | 2.66 | 2.585 | 2.6 | 2.6 | -0.04 (-1.52%) | 8,851 |
| 3 Sep 2024 | USD | 2.8 | 2.8 | 2.54 | 2.64 | 2.64 | -0.08 (-2.94%) | 20,096 |
| 30 Aug 2024 | USD | 2.815 | 2.9899 | 2.65 | 2.72 | 2.72 | +0.08 (+3.03%) | 3,945 |
| 29 Aug 2024 | USD | 2.945 | 2.9899 | 2.63 | 2.64 | 2.64 | -0.21 (-7.37%) | 24,447 |
| 28 Aug 2024 | USD | 3.09 | 3.17 | 2.74 | 2.85 | 2.85 | -0.33 (-10.38%) | 25,784 |
| 27 Aug 2024 | USD | 3.14 | 3.25 | 3.125 | 3.18 | 3.18 | -0.01 (-0.31%) | 2,995 |
| 26 Aug 2024 | USD | 3.2 | 3.2 | 3.14 | 3.19 | 3.19 | -0.06 (-1.85%) | 2,082 |
| 23 Aug 2024 | USD | 3.05 | 3.3 | 2.995 | 3.25 | 3.25 | +0.19 (+6.21%) | 20,171 |
| 22 Aug 2024 | USD | 3.085 | 3.085 | 2.98 | 3.06 | 3.06 | -0.02 (-0.65%) | 12,317 |
| 21 Aug 2024 | USD | 3.105 | 3.19 | 3 | 3.08 | 3.08 | +0.004 (+0.13%) | 13,595 |
