Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 23.552 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 23.552 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 23.552 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 23.552 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 23.552 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 23.552 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 23.552 | +0.008 (+1.10%) | 1,000 |
31 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.728 | 0.728 | 0.728 | 0.728 | 23.296 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.724 | 0.728 | 0.724 | 0.728 | 23.296 | -0.176 (-19.47%) | 42 |
5 Aug 2011 | USD | 0.904 | 0.904 | 0.904 | 0.904 | 28.928 | -0.307 (-25.36%) | 1,250 |
4 Aug 2011 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 38.7584 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 38.7584 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 38.7584 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 38.7584 | 0.0 (0.0%) | 0 |