Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 1.2112 | 1.2112 | 1.2112 | 1.2112 | 38.7584 | -0.114 (-8.57%) | 6,250 |
28 Jul 2011 | USD | 1.3248 | 1.3248 | 1.3248 | 1.3248 | 42.3936 | +0.314 (+31.12%) | 1,250 |
27 Jul 2011 | USD | 1.0104 | 1.0104 | 1.0104 | 1.0104 | 32.3328 | +0.374 (+58.87%) | 1,563 |
26 Jul 2011 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 20.352 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 20.352 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 20.352 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 20.352 | -0.174 (-21.52%) | 1,250 |
20 Jul 2011 | USD | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 25.9328 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 25.9328 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 25.9328 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 25.9328 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 25.9328 | -0.062 (-7.06%) | 500 |
13 Jul 2011 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 27.904 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 27.904 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 27.904 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 27.904 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 27.904 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 27.904 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 27.904 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 27.904 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 27.904 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 27.904 | +0.14 (+19.13%) | 625 |
29 Jun 2011 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 23.424 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 23.424 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 23.424 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 23.424 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 23.424 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 23.424 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 23.424 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 23.424 | 0.0 (0.0%) | 0 |