Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 23.424 | -0.044 (-5.67%) | 1,000 |
16 Jun 2011 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 24.832 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 24.832 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.776 | 0.776 | 0.776 | 0.776 | 24.832 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.816 | 0.816 | 0.776 | 0.776 | 24.832 | -0.32 (-29.20%) | 875 |
10 Jun 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | +0.104 (+10.48%) | 625 |
19 May 2011 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 31.744 | -0.072 (-6.77%) | 625 |
18 May 2011 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 34.048 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 34.048 | -0.056 (-5%) | 250 |
16 May 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 35.84 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 35.84 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 35.84 | -0.072 (-6.04%) | 125 |
11 May 2011 | USD | 1.192 | 1.192 | 1.192 | 1.192 | 38.144 | -0.008 (-0.67%) | 838 |
10 May 2011 | USD | 1.276 | 1.276 | 1.2 | 1.2 | 38.4 | +0.104 (+9.49%) | 3,750 |
9 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |