| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
| 5 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 1.096 | 1.096 | 1.096 | 1.096 | 35.072 | 0.0 (0.0%) | 0 |
| 2 May 2011 | USD | 1.296 | 1.296 | 1.096 | 1.096 | 35.072 | -0.504 (-31.50%) | 1,438 |
| 29 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 1,375 |
| 27 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
| 20 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 51.2 | -0.038 (-2.30%) | 63 |
| 18 Apr 2011 | USD | 1.6376 | 1.6376 | 1.6376 | 1.6376 | 52.4032 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 1.6376 | 1.6376 | 1.6376 | 1.6376 | 52.4032 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | USD | 1.6376 | 1.6376 | 1.6376 | 1.6376 | 52.4032 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 1.6376 | 1.6376 | 1.6376 | 1.6376 | 52.4032 | +0.094 (+6.06%) | 2,000 |
| 12 Apr 2011 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 49.408 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 1.544 | 1.544 | 1.544 | 1.544 | 49.408 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | USD | 1.712 | 1.712 | 1.544 | 1.544 | 49.408 | -0.308 (-16.63%) | 3,125 |
| 7 Apr 2011 | USD | 1.852 | 1.852 | 1.852 | 1.852 | 59.264 | +0.172 (+10.24%) | 250 |
| 6 Apr 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 53.76 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 53.76 | -0.008 (-0.47%) | 1,250 |
| 4 Apr 2011 | USD | 1.612 | 1.712 | 1.612 | 1.688 | 54.016 | +0.106 (+6.67%) | 2,063 |
| 1 Apr 2011 | USD | 1.5824 | 1.5824 | 1.5824 | 1.5824 | 50.6368 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | USD | 1.672 | 1.856 | 1.5824 | 1.5824 | 50.6368 | +0.062 (+4.11%) | 9,063 |
| 30 Mar 2011 | USD | 1.84 | 1.84 | 1.52 | 1.52 | 48.64 | -0.4 (-20.83%) | 5,313 |
| 29 Mar 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 61.44 | 0.0 (0.0%) | 63 |
| 28 Mar 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 61.44 | 0.0 (0.0%) | 0 |
