| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 1.76 | 1.96 | 1.76 | 1.92 | 61.44 | -0.129 (-6.29%) | 8,375 |
| 24 Mar 2011 | USD | 2.0488 | 2.0488 | 2.0488 | 2.0488 | 65.5616 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 2.0488 | 2.0488 | 2.0488 | 2.0488 | 65.5616 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | USD | 2.0488 | 2.0488 | 2.0488 | 2.0488 | 65.5616 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 2.0488 | 2.0488 | 2.0488 | 2.0488 | 65.5616 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 2.0488 | 2.0488 | 2.0488 | 2.0488 | 65.5616 | +0.202 (+10.96%) | 1,500 |
| 17 Mar 2011 | USD | 1.8464 | 1.8464 | 1.8464 | 1.8464 | 59.0848 | -0.234 (-11.23%) | 1,500 |
| 16 Mar 2011 | USD | 2.072 | 2.08 | 2.052 | 2.08 | 66.56 | -0.08 (-3.70%) | 1,875 |
| 15 Mar 2011 | USD | 2.144 | 2.16 | 2.1272 | 2.16 | 69.12 | -0.488 (-18.43%) | 4,500 |
| 14 Mar 2011 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 84.736 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 84.736 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 84.736 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 84.736 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 84.736 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 2.644 | 2.6496 | 2.644 | 2.648 | 84.736 | +0.296 (+12.59%) | 1,125 |
| 4 Mar 2011 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 75.264 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 75.264 | +0.032 (+1.38%) | 125 |
| 2 Mar 2011 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 74.24 | -0.096 (-3.97%) | 1,000 |
| 1 Mar 2011 | USD | 2.416 | 2.416 | 2.416 | 2.416 | 77.312 | +0.112 (+4.86%) | 125 |
| 28 Feb 2011 | USD | 2.272 | 2.344 | 2.216 | 2.304 | 73.728 | -0.064 (-2.70%) | 3,938 |
| 25 Feb 2011 | USD | 2.368 | 2.368 | 2.368 | 2.368 | 75.776 | +0.006 (+0.24%) | 625 |
| 24 Feb 2011 | USD | 2.3624 | 2.3624 | 2.3624 | 2.3624 | 75.5968 | -0.278 (-10.52%) | 625 |
| 23 Feb 2011 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 84.48 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 84.48 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 84.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 84.48 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 2.768 | 2.768 | 2.64 | 2.64 | 84.48 | -0.144 (-5.17%) | 975 |
| 16 Feb 2011 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 89.088 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 89.088 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 89.088 | 0.0 (0.0%) | 0 |
